AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUZHOU ROCKCHIP E. A1

WKN
A3CWNM
Ticker
603893
ISIN
CNE100003RK2
• Shanghai
57,200 CNY
+0,900 CNY+1,60 %
Geld
57,180 CNY
(1.800 Stk.)
Brief
57,200 CNY
(26.703 Stk.)
Marktkapitalisierung
3,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
57,200 CNY
+0,900 CNY · +1,60 %
31.05.2024, 09:00:05 · 99.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUZHOU ROCKCHIP E. A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,790 CNY59,600 CNY58,000 CNY58,050 CNY4.226.524 Stk.
57,580 CNY59,090 CNY57,480 CNY57,730 CNY3.369.774 Stk.
57,630 CNY58,150 CNY56,790 CNY57,000 CNY2.676.450 Stk.
57,500 CNY58,660 CNY57,000 CNY58,270 CNY2.706.400 Stk.
58,320 CNY59,460 CNY58,010 CNY58,240 CNY3.401.200 Stk.
57,300 CNY60,110 CNY57,020 CNY58,670 CNY3.994.914 Stk.
58,980 CNY59,530 CNY57,780 CNY57,830 CNY2.695.436 Stk.
55,490 CNY56,890 CNY54,730 CNY54,790 CNY5.706.106 Stk.
54,790 CNY55,590 CNY53,580 CNY53,800 CNY5.585.767 Stk.
53,930 CNY55,000 CNY53,370 CNY54,950 CNY3.453.625 Stk.
55,150 CNY56,150 CNY54,700 CNY55,750 CNY2.837.503 Stk.
55,490 CNY57,430 CNY55,110 CNY56,320 CNY2.542.590 Stk.
56,370 CNY56,750 CNY55,540 CNY56,430 CNY1.675.100 Stk.
56,420 CNY56,680 CNY54,560 CNY54,720 CNY2.216.147 Stk.
54,730 CNY54,990 CNY53,350 CNY53,420 CNY2.073.800 Stk.
54,000 CNY54,690 CNY52,300 CNY54,520 CNY2.888.099 Stk.
54,590 CNY56,940 CNY54,200 CNY55,740 CNY3.766.534 Stk.
55,400 CNY56,160 CNY54,730 CNY54,930 CNY2.236.619 Stk.
54,600 CNY56,730 CNY54,000 CNY56,300 CNY3.675.168 Stk.
56,500 CNY57,660 CNY56,000 CNY57,200 CNY3.850.800 Stk.
Werbung ausblenden