AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Fortune Rise Acquisition Corp.

WKN
A3CVQ6
Ticker
FRLA
ISIN
US34969G1022
• Nasdaq
11,320 USD
+0,110 USD+0,98 %
Geld
4,500 USD
(200 Stk.)
Brief
17,980 USD
(200 Stk.)
Marktkapitalisierung
40,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,320 USD
+0,110 USD · +0,98 %
07.06.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Fortune Rise Acquisition Corp.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,210 USD11,290 USD11,210 USD11,290 USD17.069 Stk.
11,300 USD11,300 USD11,260 USD11,260 USD24.636 Stk.
11,260 USD11,260 USD11,250 USD11,250 USD25.753 Stk.
11,250 USD11,250 USD11,250 USD11,250 USD20.448 Stk.
11,250 USD11,250 USD11,236 USD11,240 USD23.100 Stk.
11,235 USD11,235 USD11,230 USD11,230 USD31.524 Stk.
11,220 USD11,220 USD11,205 USD11,210 USD29.052 Stk.
11,210 USD11,320 USD11,190 USD11,190 USD285.144 Stk.
11,260 USD11,260 USD11,200 USD11,200 USD501 Stk.
11,240 USD11,240 USD11,200 USD11,210 USD205.882 Stk.
11,190 USD11,200 USD11,190 USD11,190 USD8.348 Stk.
11,310 USD11,310 USD11,190 USD11,190 USD1.167 Stk.
11,220 USD11,360 USD11,200 USD11,270 USD16.039 Stk.
11,250 USD11,250 USD11,200 USD11,220 USD8.891 Stk.
11,230 USD11,310 USD11,230 USD11,310 USD292 Stk.
11,210 USD11,210 USD11,210 USD11,210 USD202 Stk.
11,320 USD11,320 USD11,320 USD11,320 USD287 Stk.
Werbung ausblenden