Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 35,775 USD +0,725 USD · +2,07 % heute, 16:24:44 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,720 USD | 39,395 USD | 38,550 USD | 38,620 USD | 68.196 Stk. | |
39,110 USD | 39,300 USD | 38,600 USD | 38,640 USD | 54.592 Stk. | |
38,950 USD | 38,950 USD | 38,410 USD | 38,660 USD | 43.152 Stk. | |
38,690 USD | 39,050 USD | 38,590 USD | 38,910 USD | 30.192 Stk. | |
38,950 USD | 38,950 USD | 37,865 USD | 38,190 USD | 48.757 Stk. | |
38,160 USD | 38,160 USD | 37,590 USD | 37,600 USD | 41.097 Stk. | |
37,520 USD | 37,775 USD | 36,900 USD | 37,050 USD | 36.385 Stk. | |
37,019 USD | 37,120 USD | 36,510 USD | 36,720 USD | 80.461 Stk. | |
36,880 USD | 37,430 USD | 36,640 USD | 37,150 USD | 61.835 Stk. | |
37,400 USD | 37,910 USD | 37,020 USD | 37,450 USD | 70.153 Stk. | |
37,540 USD | 37,910 USD | 36,940 USD | 37,000 USD | 80.842 Stk. | |
36,500 USD | 37,120 USD | 36,380 USD | 36,570 USD | 44.108 Stk. | |
36,700 USD | 36,780 USD | 36,020 USD | 36,690 USD | 44.866 Stk. | |
36,950 USD | 37,090 USD | 36,780 USD | 37,000 USD | 76.603 Stk. | |
37,100 USD | 37,260 USD | 36,555 USD | 36,930 USD | 39.824 Stk. | |
36,800 USD | 36,800 USD | 36,110 USD | 36,480 USD | 48.551 Stk. | |
36,820 USD | 36,830 USD | 36,300 USD | 36,830 USD | 37.394 Stk. | |
36,610 USD | 36,750 USD | 35,785 USD | 36,060 USD | 62.017 Stk. | |
35,750 USD | 35,920 USD | 35,670 USD | 35,750 USD | 36.495 Stk. | |
35,450 USD | 35,490 USD | 34,600 USD | 35,370 USD | 37.027 Stk. | |
35,230 USD | 35,230 USD | 34,732 USD | 35,050 USD | 24.871 Stk. |