AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Freightos

WKN
A3D6FU
Ticker
CRGO
ISIN
KYG514051013
• Nasdaq
2,230 USD
-0,010 USD-0,45 %
Geld
0,900 USD
(200 Stk.)
Brief
2,990 USD
(100 Stk.)
Marktkapitalisierung
98,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,230 USD
-0,010 USD · -0,45 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Freightos

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,690 USD2,760 USD2,615 USD2,750 USD12.311 Stk.
2,610 USD2,750 USD2,610 USD2,740 USD13.849 Stk.
2,675 USD2,692 USD2,620 USD2,650 USD4.593 Stk.
2,610 USD2,640 USD2,400 USD2,470 USD16.838 Stk.
2,490 USD2,517 USD2,380 USD2,380 USD10.646 Stk.
2,350 USD2,390 USD2,350 USD2,360 USD6.553 Stk.
2,360 USD2,413 USD2,220 USD2,220 USD65.232 Stk.
2,370 USD2,442 USD2,210 USD2,210 USD13.752 Stk.
2,160 USD2,260 USD2,160 USD2,220 USD15.620 Stk.
2,300 USD2,398 USD2,160 USD2,160 USD34.388 Stk.
2,238 USD2,380 USD2,200 USD2,220 USD22.857 Stk.
2,220 USD2,450 USD2,220 USD2,330 USD13.571 Stk.
2,440 USD2,440 USD2,250 USD2,380 USD41.620 Stk.
2,265 USD2,450 USD2,250 USD2,250 USD13.274 Stk.
2,350 USD2,450 USD2,250 USD2,270 USD24.701 Stk.
2,280 USD2,445 USD2,270 USD2,360 USD20.684 Stk.
2,300 USD2,355 USD2,300 USD2,350 USD1.107 Stk.
2,280 USD2,390 USD2,230 USD2,230 USD8.776 Stk.
2,230 USD2,230 USD2,210 USD2,210 USD3.312 Stk.
2,160 USD2,275 USD2,160 USD2,240 USD9.200 Stk.
2,230 USD2,300 USD2,230 USD2,230 USD3.647 Stk.
Werbung ausblenden