AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu G-BITS NET.TEC.(XIAMEN) A

WKN
A2DUQB
Ticker
603444
ISIN
CNE100002GK7
• Shanghai
185,000 CNY
+3,390 CNY+1,87 %
Geld
184,970 CNY
(1.200 Stk.)
Brief
185,000 CNY
(226 Stk.)
Marktkapitalisierung
1,70 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
185,000 CNY
+3,390 CNY · +1,87 %
31.05.2024, 09:00:05 · 22.369 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu G-BITS NET.TEC.(XIAMEN) A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
199,100 CNY201,000 CNY196,170 CNY196,420 CNY1.542.240 Stk.
196,000 CNY201,740 CNY196,000 CNY200,240 CNY1.409.446 Stk.
199,000 CNY201,580 CNY196,370 CNY196,600 CNY1.322.019 Stk.
197,250 CNY198,650 CNY196,500 CNY197,800 CNY973.469 Stk.
197,800 CNY199,280 CNY193,800 CNY194,670 CNY1.054.500 Stk.
191,980 CNY195,150 CNY190,310 CNY192,550 CNY1.221.325 Stk.
195,000 CNY198,990 CNY195,000 CNY197,590 CNY1.436.256 Stk.
197,360 CNY199,460 CNY195,000 CNY195,000 CNY880.000 Stk.
194,420 CNY197,500 CNY191,770 CNY193,440 CNY1.011.179 Stk.
193,000 CNY196,050 CNY191,010 CNY193,740 CNY881.725 Stk.
194,000 CNY195,280 CNY191,890 CNY193,010 CNY817.762 Stk.
193,330 CNY198,500 CNY192,640 CNY195,790 CNY1.741.396 Stk.
195,970 CNY196,000 CNY191,810 CNY192,290 CNY1.284.498 Stk.
192,280 CNY192,280 CNY188,120 CNY188,180 CNY1.004.300 Stk.
187,010 CNY189,800 CNY185,460 CNY185,580 CNY817.400 Stk.
185,590 CNY186,680 CNY180,260 CNY184,440 CNY1.256.524 Stk.
184,000 CNY184,580 CNY179,380 CNY179,400 CNY1.086.583 Stk.
179,460 CNY185,700 CNY179,400 CNY183,990 CNY1.160.893 Stk.
183,990 CNY184,350 CNY180,700 CNY181,610 CNY728.932 Stk.
181,710 CNY186,000 CNY181,710 CNY185,000 CNY1.048.394 Stk.
Werbung ausblenden