Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,700 USD +0,060 USD · +1,65 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,540 USD | 3,590 USD | 3,540 USD | 3,575 USD | 20.244 Stk. | |
3,620 USD | 3,620 USD | 3,560 USD | 3,600 USD | 34.046 Stk. | |
3,620 USD | 3,640 USD | 3,590 USD | 3,630 USD | 35.469 Stk. | |
3,630 USD | 3,664 USD | 3,613 USD | 3,640 USD | 51.643 Stk. | |
3,630 USD | 3,690 USD | 3,620 USD | 3,645 USD | 30.670 Stk. | |
3,650 USD | 3,660 USD | 3,620 USD | 3,630 USD | 38.181 Stk. | |
3,660 USD | 3,665 USD | 3,580 USD | 3,600 USD | 20.304 Stk. | |
3,600 USD | 3,640 USD | 3,590 USD | 3,590 USD | 37.563 Stk. | |
3,620 USD | 3,620 USD | 3,590 USD | 3,620 USD | 19.828 Stk. | |
3,650 USD | 3,740 USD | 3,650 USD | 3,740 USD | 36.530 Stk. | |
3,730 USD | 3,730 USD | 3,628 USD | 3,690 USD | 28.389 Stk. | |
3,650 USD | 3,700 USD | 3,650 USD | 3,680 USD | 19.653 Stk. | |
3,640 USD | 3,700 USD | 3,630 USD | 3,640 USD | 84.097 Stk. | |
3,640 USD | 3,680 USD | 3,617 USD | 3,670 USD | 21.276 Stk. | |
3,640 USD | 3,700 USD | 3,640 USD | 3,670 USD | 54.129 Stk. | |
3,700 USD | 3,700 USD | 3,620 USD | 3,620 USD | 35.912 Stk. | |
3,685 USD | 3,685 USD | 3,630 USD | 3,650 USD | 11.117 Stk. | |
3,650 USD | 3,670 USD | 3,617 USD | 3,630 USD | 26.231 Stk. | |
3,645 USD | 3,660 USD | 3,625 USD | 3,645 USD | 15.955 Stk. | |
3,650 USD | 3,680 USD | 3,620 USD | 3,640 USD | 37.621 Stk. | |
3,670 USD | 3,700 USD | 3,630 USD | 3,700 USD | 67.958 Stk. |