AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABI EQUI P

ISIN
US3623978612
Ticker
GAB.PRH
• NYSE
21,070 USD
+0,030 USD+0,14 %
Geld
18,080 USD
(200 Stk.)
Brief
23,910 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,070 USD
+0,030 USD · +0,14 %
31.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABI EQUI P

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,400 USD21,535 USD21,256 USD21,535 USD5.151 Stk.
21,270 USD21,565 USD21,270 USD21,490 USD5.306 Stk.
21,410 USD21,577 USD21,360 USD21,410 USD9.935 Stk.
21,580 USD21,600 USD21,300 USD21,450 USD20.324 Stk.
21,350 USD21,430 USD21,330 USD21,385 USD1.360 Stk.
21,391 USD21,436 USD21,281 USD21,281 USD3.010 Stk.
21,280 USD21,367 USD21,280 USD21,280 USD991 Stk.
21,251 USD21,460 USD21,250 USD21,460 USD3.853 Stk.
21,510 USD21,510 USD21,270 USD21,270 USD1.561 Stk.
21,340 USD21,453 USD21,290 USD21,340 USD4.624 Stk.
21,340 USD21,420 USD21,335 USD21,400 USD3.059 Stk.
21,410 USD21,410 USD21,340 USD21,390 USD2.006 Stk.
21,270 USD21,330 USD21,220 USD21,300 USD4.116 Stk.
21,230 USD21,350 USD21,230 USD21,294 USD3.011 Stk.
21,240 USD21,400 USD21,080 USD21,080 USD17.541 Stk.
21,090 USD21,090 USD20,907 USD20,979 USD7.258 Stk.
21,122 USD21,150 USD21,080 USD21,100 USD3.986 Stk.
21,040 USD21,300 USD20,980 USD21,070 USD7.296 Stk.
21,220 USD21,220 USD20,836 USD21,210 USD5.319 Stk.
21,180 USD21,180 USD21,000 USD21,040 USD1.560 Stk.
21,030 USD21,230 USD21,030 USD21,070 USD6.188 Stk.
Werbung ausblenden