Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,870 USD -0,030 USD · -0,13 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,190 USD | 24,190 USD | 24,190 USD | 24,190 USD | 0 Stk. | |
24,240 USD | 24,240 USD | 24,240 USD | 24,240 USD | 240 Stk. | |
24,220 USD | 24,220 USD | 24,010 USD | 24,200 USD | 1.816 Stk. | |
24,000 USD | 24,000 USD | 24,000 USD | 24,000 USD | 756 Stk. | |
24,000 USD | 24,000 USD | 24,000 USD | 24,000 USD | 0 Stk. | |
24,200 USD | 24,220 USD | 24,200 USD | 24,200 USD | 600 Stk. | |
23,815 USD | 24,095 USD | 23,815 USD | 24,045 USD | 1.500 Stk. | |
23,910 USD | 24,050 USD | 23,470 USD | 23,770 USD | 3.473 Stk. | |
23,899 USD | 24,150 USD | 23,477 USD | 23,510 USD | 2.971 Stk. | |
23,610 USD | 24,068 USD | 23,610 USD | 23,900 USD | 2.381 Stk. | |
23,601 USD | 23,700 USD | 23,601 USD | 23,690 USD | 1.390 Stk. | |
23,731 USD | 24,052 USD | 23,731 USD | 24,052 USD | 2.050 Stk. | |
24,050 USD | 24,050 USD | 23,810 USD | 23,810 USD | 1.630 Stk. | |
23,760 USD | 23,800 USD | 23,730 USD | 23,730 USD | 1.323 Stk. | |
23,990 USD | 24,040 USD | 23,690 USD | 23,750 USD | 4.223 Stk. | |
23,790 USD | 23,980 USD | 23,687 USD | 23,840 USD | 800 Stk. | |
24,030 USD | 24,030 USD | 23,836 USD | 24,030 USD | 320 Stk. | |
23,680 USD | 23,852 USD | 23,592 USD | 23,852 USD | 3.534 Stk. | |
23,700 USD | 23,900 USD | 23,700 USD | 23,900 USD | 2.000 Stk. | |
23,865 USD | 23,870 USD | 23,865 USD | 23,870 USD | 240 Stk. |