AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu Gamma Communications

WKN
A12DHG
Ticker
GAMA
• 6GC
ISIN
GB00BQS10J50
•
1.425,506 GBp
-14,494 GBp-1,01 %
Geld
1.424,000 GBp
(740 Stk.)
Brief
1.430,000 GBp
(272 Stk.)
Marktkapitalisierung
1,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
16,700 EUR
0,000 EUR · 0,00 %
heute, 11:15:58 · 0 Stk.
Lang & Schwarz
Echtzeit
16,700 EUR
-0,200 EUR · -1,18 %
heute, 13:24:34 · unbekannt
Frankfurt
verzögert
16,900 EUR
0,000 EUR · 0,00 %
heute, 08:03:42 · 0 Stk.
London
verzögert
1.425,506 GBp
-14,494 GBp · -1,01 %
heute, 14:01:24 · 594 Stk.
Düsseldorf
Echtzeit
16,700 EUR
-0,100 EUR · -0,60 %
heute, 12:32:00 · 0 Stk.
gettex
Echtzeit
17,100 EUR
-0,200 EUR · -1,16 %
heute, 14:13:11 · 0 Stk.
Quotrix
Echtzeit
17,100 EUR
-0,100 EUR · -0,58 %
heute, 07:57:33 · 0 Stk.
Baader Bank
Echtzeit
17,000 EUR
-0,100 EUR · -0,58 %
heute, 11:24:03 · unbekannt
LS Exchange
Echtzeit
16,700 EUR
-0,200 EUR · -1,18 %
heute, 13:24:34 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Gamma Communications

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.414,000 GBp1.444,000 GBp1.412,000 GBp1.416,000 GBp337.219 Stk.
1.436,000 GBp1.446,000 GBp1.416,000 GBp1.438,000 GBp125.766 Stk.
1.438,000 GBp1.476,000 GBp1.438,000 GBp1.468,000 GBp203.341 Stk.
1.482,000 GBp1.490,300 GBp1.468,800 GBp1.476,000 GBp191.645 Stk.
1.480,000 GBp1.500,000 GBp1.468,000 GBp1.468,000 GBp213.191 Stk.
1.490,000 GBp1.499,884 GBp1.470,000 GBp1.490,000 GBp460.752 Stk.
1.470,000 GBp1.518,000 GBp1.470,000 GBp1.486,000 GBp992.161 Stk.
1.480,000 GBp1.482,400 GBp1.456,510 GBp1.470,000 GBp126.307 Stk.
1.462,000 GBp1.480,000 GBp1.452,000 GBp1.466,000 GBp174.353 Stk.
1.458,000 GBp1.496,000 GBp1.454,000 GBp1.496,000 GBp121.882 Stk.
1.494,000 GBp1.499,992 GBp1.458,000 GBp1.460,000 GBp116.740 Stk.
1.460,000 GBp1.486,000 GBp1.456,000 GBp1.458,000 GBp190.971 Stk.
1.460,000 GBp1.466,000 GBp1.428,666 GBp1.462,000 GBp155.968 Stk.
1.464,000 GBp1.468,000 GBp1.440,000 GBp1.452,000 GBp273.847 Stk.
1.456,000 GBp1.473,339 GBp1.446,000 GBp1.450,000 GBp146.818 Stk.
1.464,000 GBp1.480,000 GBp1.450,000 GBp1.468,000 GBp237.505 Stk.
1.472,000 GBp1.479,000 GBp1.460,000 GBp1.472,000 GBp176.833 Stk.
1.474,000 GBp1.480,000 GBp1.454,000 GBp1.454,000 GBp117.112 Stk.
1.422,000 GBp1.468,000 GBp1.422,000 GBp1.464,000 GBp85.104 Stk.
1.432,000 GBp1.460,200 GBp1.432,000 GBp1.436,000 GBp119.571 Stk.
1.450,000 GBp1.450,000 GBp1.428,000 GBp1.440,000 GBp115.681 Stk.
Werbung ausblenden