Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 48,520 CNY +0,030 CNY · +0,06 % 31.05.2024, 09:00:05 · 79.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,100 CNY | 52,230 CNY | 50,100 CNY | 51,830 CNY | 14.676.009 Stk. | |
51,500 CNY | 51,750 CNY | 50,770 CNY | 51,030 CNY | 10.062.070 Stk. | |
50,050 CNY | 51,070 CNY | 49,400 CNY | 50,330 CNY | 13.851.225 Stk. | |
49,940 CNY | 50,490 CNY | 49,400 CNY | 50,410 CNY | 9.603.469 Stk. | |
50,050 CNY | 50,460 CNY | 48,400 CNY | 48,500 CNY | 13.556.042 Stk. | |
48,490 CNY | 49,320 CNY | 47,700 CNY | 48,880 CNY | 9.625.500 Stk. | |
48,860 CNY | 50,350 CNY | 48,600 CNY | 49,060 CNY | 8.319.426 Stk. | |
49,180 CNY | 49,180 CNY | 47,910 CNY | 47,950 CNY | 6.346.140 Stk. | |
48,400 CNY | 49,380 CNY | 48,250 CNY | 48,450 CNY | 7.941.420 Stk. | |
48,370 CNY | 49,130 CNY | 47,940 CNY | 48,650 CNY | 6.537.218 Stk. | |
48,600 CNY | 49,430 CNY | 48,190 CNY | 48,400 CNY | 8.744.834 Stk. | |
48,420 CNY | 48,700 CNY | 47,190 CNY | 48,040 CNY | 7.443.519 Stk. | |
47,900 CNY | 48,180 CNY | 47,360 CNY | 47,490 CNY | 5.750.786 Stk. | |
47,600 CNY | 47,960 CNY | 46,900 CNY | 47,170 CNY | 6.029.252 Stk. | |
47,270 CNY | 48,090 CNY | 46,380 CNY | 46,450 CNY | 7.663.512 Stk. | |
46,450 CNY | 47,350 CNY | 45,500 CNY | 47,350 CNY | 9.110.995 Stk. | |
47,180 CNY | 47,560 CNY | 46,400 CNY | 46,810 CNY | 5.936.692 Stk. | |
46,800 CNY | 47,630 CNY | 46,700 CNY | 47,300 CNY | 5.160.470 Stk. | |
47,990 CNY | 49,000 CNY | 47,380 CNY | 48,490 CNY | 13.271.788 Stk. | |
48,620 CNY | 49,280 CNY | 48,450 CNY | 48,520 CNY | 7.736.420 Stk. |