Aktie
Alle Kurse zu GUANGDONG MING.BALL A YC1
- WKN
- A0M4FS
- ISIN
- CNE0000016Z5
- Ticker
- 600382
- WKN
- A0M4FS
- Ticker
- 600382
- ISIN
- CNE0000016Z5
• Shanghai
4,080 CNY
0,000 CNY0,00 %
Geld
4,080 CNY
(22.800 Stk.)
Brief
4,090 CNY
(168.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,080 CNY 0,000 CNY · 0,00 % 31.05.2024, 09:00:05 · 46.000 Stk. |
Times & Sales
Historische Kurse zu GUANGDONG MING.BALL A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,140 CNY | 4,220 CNY | 4,130 CNY | 4,200 CNY | 7.860.437 Stk. | |
| 4,240 CNY | 4,320 CNY | 4,200 CNY | 4,270 CNY | 10.457.418 Stk. | |
| 4,250 CNY | 4,300 CNY | 4,230 CNY | 4,240 CNY | 6.819.740 Stk. | |
| 4,250 CNY | 4,290 CNY | 4,240 CNY | 4,280 CNY | 7.052.058 Stk. | |
| 4,280 CNY | 4,290 CNY | 4,230 CNY | 4,250 CNY | 6.052.700 Stk. | |
| 4,220 CNY | 4,230 CNY | 4,170 CNY | 4,180 CNY | 6.133.129 Stk. | |
| 4,180 CNY | 4,220 CNY | 4,170 CNY | 4,200 CNY | 3.253.571 Stk. | |
| 4,190 CNY | 4,220 CNY | 4,170 CNY | 4,170 CNY | 3.902.400 Stk. | |
| 4,180 CNY | 4,240 CNY | 4,180 CNY | 4,230 CNY | 4.142.628 Stk. | |
| 4,230 CNY | 4,250 CNY | 4,200 CNY | 4,250 CNY | 3.829.700 Stk. | |
| 4,260 CNY | 4,300 CNY | 4,230 CNY | 4,260 CNY | 6.983.137 Stk. | |
| 4,260 CNY | 4,270 CNY | 4,200 CNY | 4,210 CNY | 4.625.245 Stk. | |
| 4,200 CNY | 4,240 CNY | 4,200 CNY | 4,220 CNY | 3.426.800 Stk. | |
| 4,220 CNY | 4,220 CNY | 4,120 CNY | 4,130 CNY | 6.027.019 Stk. | |
| 4,120 CNY | 4,150 CNY | 4,110 CNY | 4,130 CNY | 2.440.259 Stk. | |
| 4,130 CNY | 4,160 CNY | 4,030 CNY | 4,120 CNY | 3.998.342 Stk. | |
| 4,120 CNY | 4,130 CNY | 4,070 CNY | 4,090 CNY | 2.522.687 Stk. | |
| 4,090 CNY | 4,110 CNY | 4,030 CNY | 4,100 CNY | 1.897.700 Stk. | |
| 4,060 CNY | 4,110 CNY | 4,060 CNY | 4,080 CNY | 1.673.048 Stk. | |
| 4,090 CNY | 4,100 CNY | 4,060 CNY | 4,080 CNY | 1.591.745 Stk. |