Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
557,600 EUR -4,000 EUR · -0,71 % heute, 19:35:47 · unbekannt | ||||||
Swiss Exchange verzögert | 554,200 CHF -6,400 CHF · -1,14 % heute, 17:31:03 · 35 Stk. | |||||
London Trade Rep. verzögert | 555,000 CHF -5,800 CHF · -1,03 % heute, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 601,680 USD -2,714 USD · -0,45 % 24.05.2024, 21:44:17 · 2 Stk. | |||||
Baader Bank Echtzeit | 562,100 EUR -4,600 EUR · -0,81 % heute, 19:35:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
496,200 CHF | 499,100 CHF | 492,800 CHF | 498,700 CHF | 62.098 Stk. | |
499,700 CHF | 499,800 CHF | 493,400 CHF | 493,600 CHF | 65.181 Stk. | |
491,000 CHF | 494,500 CHF | 488,500 CHF | 491,800 CHF | 81.142 Stk. | |
495,100 CHF | 510,600 CHF | 493,700 CHF | 506,200 CHF | 103.324 Stk. | |
510,000 CHF | 518,000 CHF | 508,600 CHF | 515,200 CHF | 87.418 Stk. | |
533,400 CHF | 548,600 CHF | 531,000 CHF | 539,200 CHF | 223.022 Stk. | |
552,000 CHF | 556,600 CHF | 544,800 CHF | 549,600 CHF | 135.092 Stk. | |
552,600 CHF | 557,600 CHF | 547,400 CHF | 550,600 CHF | 106.873 Stk. | |
552,000 CHF | 554,400 CHF | 547,800 CHF | 550,000 CHF | 80.855 Stk. | |
547,600 CHF | 555,000 CHF | 541,800 CHF | 555,000 CHF | 81.909 Stk. | |
556,000 CHF | 569,400 CHF | 555,600 CHF | 566,200 CHF | 108.493 Stk. | |
568,600 CHF | 569,800 CHF | 564,400 CHF | 565,600 CHF | 64.201 Stk. | |
566,600 CHF | 567,800 CHF | 558,800 CHF | 561,400 CHF | 82.960 Stk. | |
561,600 CHF | 561,800 CHF | 557,000 CHF | 558,200 CHF | 72.248 Stk. | |
557,000 CHF | 561,400 CHF | 553,800 CHF | 561,400 CHF | 63.071 Stk. | |
562,000 CHF | 568,000 CHF | 561,600 CHF | 564,800 CHF | 63.699 Stk. | |
560,000 CHF | 568,800 CHF | 559,000 CHF | 568,800 CHF | 57.158 Stk. | |
568,000 CHF | 569,400 CHF | 564,600 CHF | 568,600 CHF | 44.133 Stk. | |
570,000 CHF | 571,200 CHF | 559,800 CHF | 560,600 CHF | 70.401 Stk. | |
555,000 CHF | 558,800 CHF | 553,800 CHF | 554,200 CHF | 64.431 Stk. |