Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,860 EUR -0,160 EUR · -5,30 % 31.05.2024, 15:32:11 · 0 Stk. | ||||||
Frankfurt verzögert | 2,780 EUR -0,160 EUR · -5,44 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 3,190 USD -0,130 USD · -3,92 % 31.05.2024, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 3,080 EUR -0,060 EUR · -1,91 % 31.05.2024, 20:08:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,080 USD | 3,500 USD | 3,080 USD | 3,310 USD | 4.153 Stk. | |
3,473 USD | 3,473 USD | 3,473 USD | 3,473 USD | 317 Stk. | |
3,180 USD | 3,500 USD | 3,180 USD | 3,490 USD | 1.649 Stk. | |
3,200 USD | 3,810 USD | 3,200 USD | 3,670 USD | 3.259 Stk. | |
3,560 USD | 3,800 USD | 3,560 USD | 3,700 USD | 989 Stk. | |
3,630 USD | 4,220 USD | 3,180 USD | 3,230 USD | 31.590 Stk. | |
3,300 USD | 3,300 USD | 3,100 USD | 3,100 USD | 17.777 Stk. | |
3,200 USD | 3,506 USD | 3,170 USD | 3,506 USD | 1.082 Stk. | |
3,450 USD | 3,500 USD | 3,110 USD | 3,220 USD | 2.070 Stk. | |
3,170 USD | 3,374 USD | 3,002 USD | 3,200 USD | 3.556 Stk. | |
3,380 USD | 3,380 USD | 3,180 USD | 3,180 USD | 1.341 Stk. | |
3,340 USD | 3,340 USD | 3,250 USD | 3,300 USD | 1.686 Stk. | |
3,130 USD | 3,130 USD | 3,000 USD | 3,034 USD | 1.540 Stk. | |
3,030 USD | 3,030 USD | 3,020 USD | 3,028 USD | 954 Stk. | |
3,300 USD | 3,300 USD | 3,300 USD | 3,300 USD | 3.131 Stk. | |
3,200 USD | 3,500 USD | 3,200 USD | 3,400 USD | 3.352 Stk. | |
3,320 USD | 3,500 USD | 3,320 USD | 3,500 USD | 2.821 Stk. | |
3,330 USD | 3,330 USD | 3,320 USD | 3,320 USD | 302 Stk. | |
3,490 USD | 3,490 USD | 3,190 USD | 3,190 USD | 1.231 Stk. |