Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,000 EUR +0,800 EUR · +3,17 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 27,400 EUR +2,800 EUR · +11,38 % 31.05.2024, 17:27:31 · 150 Stk. | |||||
NYSE verzögert | 28,500 USD +1,200 USD · +4,40 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 26,600 EUR +1,200 EUR · +4,72 % 31.05.2024, 21:43:26 · 0 Stk. | |||||
Quotrix Echtzeit | 25,800 EUR +0,800 EUR · +3,20 % 31.05.2024, 12:54:27 · 150 Stk. | |||||
LS Exchange Echtzeit | 26,000 EUR +0,800 EUR · +3,17 % 31.05.2024, 22:58:49 · unbekannt | |||||
Düsseldorf Echtzeit | 26,200 EUR +0,800 EUR · +3,15 % 31.05.2024, 19:31:12 · 0 Stk. | |||||
München Echtzeit | 25,000 EUR +0,400 EUR · +1,63 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,300 EUR +1,200 EUR · +4,78 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,260 USD | 26,260 USD | 24,880 USD | 25,110 USD | 287.992 Stk. | |
25,800 USD | 26,120 USD | 24,420 USD | 24,430 USD | 91.792 Stk. | |
24,580 USD | 25,840 USD | 24,580 USD | 25,810 USD | 118.576 Stk. | |
26,020 USD | 26,290 USD | 25,610 USD | 25,720 USD | 133.186 Stk. | |
25,230 USD | 26,300 USD | 25,180 USD | 26,300 USD | 73.380 Stk. | |
26,180 USD | 26,980 USD | 26,180 USD | 26,860 USD | 70.094 Stk. | |
27,020 USD | 27,030 USD | 26,255 USD | 26,490 USD | 75.692 Stk. | |
27,020 USD | 27,880 USD | 26,660 USD | 26,670 USD | 132.784 Stk. | |
27,470 USD | 27,540 USD | 26,410 USD | 26,660 USD | 119.503 Stk. | |
27,080 USD | 27,080 USD | 26,350 USD | 26,700 USD | 97.349 Stk. | |
26,780 USD | 27,149 USD | 26,605 USD | 26,980 USD | 81.929 Stk. | |
26,980 USD | 27,245 USD | 26,668 USD | 27,030 USD | 67.360 Stk. | |
27,020 USD | 27,390 USD | 26,960 USD | 27,180 USD | 122.273 Stk. | |
27,180 USD | 27,360 USD | 26,960 USD | 27,210 USD | 92.395 Stk. | |
26,810 USD | 27,180 USD | 25,720 USD | 26,120 USD | 171.069 Stk. | |
25,900 USD | 26,330 USD | 25,190 USD | 26,000 USD | 156.639 Stk. | |
26,350 USD | 26,855 USD | 25,750 USD | 26,530 USD | 110.897 Stk. | |
26,650 USD | 27,095 USD | 26,490 USD | 26,990 USD | 164.122 Stk. | |
26,640 USD | 27,550 USD | 26,500 USD | 26,980 USD | 155.434 Stk. | |
27,340 USD | 28,110 USD | 26,751 USD | 27,300 USD | 326.184 Stk. | |
32,370 USD | 33,610 USD | 27,750 USD | 28,500 USD | 719.632 Stk. |