Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,750 EUR +0,060 EUR · +3,55 % 31.05.2024, 10:32:22 · 0 Stk. | ||||||
Frankfurt verzögert | 1,680 EUR +0,020 EUR · +1,20 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
Nasdaq verzögert | 1,980 USD +0,040 USD · +2,06 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 1,860 EUR +0,060 EUR · +3,33 % 31.05.2024, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,770 EUR +0,020 EUR · +1,14 % 31.05.2024, 19:30:25 · 0 Stk. | |||||
Quotrix Echtzeit | 1,790 EUR +0,050 EUR · +2,87 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Tradegate Echtzeit | 1,810 EUR +0,020 EUR · +1,12 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,360 USD | 2,360 USD | 2,185 USD | 2,223 USD | 37.045 Stk. | |
2,350 USD | 2,367 USD | 2,230 USD | 2,255 USD | 27.393 Stk. | |
2,490 USD | 2,490 USD | 2,275 USD | 2,380 USD | 34.685 Stk. | |
2,340 USD | 2,450 USD | 2,340 USD | 2,400 USD | 14.842 Stk. | |
2,380 USD | 2,425 USD | 2,250 USD | 2,250 USD | 24.779 Stk. | |
2,260 USD | 2,350 USD | 2,210 USD | 2,290 USD | 32.630 Stk. | |
2,310 USD | 2,380 USD | 2,210 USD | 2,290 USD | 13.462 Stk. | |
2,300 USD | 2,440 USD | 2,300 USD | 2,440 USD | 10.056 Stk. | |
2,410 USD | 2,440 USD | 2,270 USD | 2,440 USD | 7.070 Stk. | |
2,440 USD | 2,445 USD | 2,250 USD | 2,430 USD | 9.852 Stk. | |
2,340 USD | 2,420 USD | 2,223 USD | 2,290 USD | 37.302 Stk. | |
2,350 USD | 2,355 USD | 2,230 USD | 2,280 USD | 24.920 Stk. | |
2,340 USD | 2,340 USD | 2,210 USD | 2,280 USD | 10.223 Stk. | |
2,300 USD | 2,355 USD | 2,260 USD | 2,320 USD | 11.069 Stk. | |
2,320 USD | 2,350 USD | 2,270 USD | 2,310 USD | 14.279 Stk. | |
2,310 USD | 2,342 USD | 2,150 USD | 2,180 USD | 14.262 Stk. | |
2,210 USD | 2,235 USD | 2,120 USD | 2,140 USD | 21.905 Stk. | |
2,140 USD | 2,210 USD | 2,100 USD | 2,150 USD | 12.761 Stk. | |
2,040 USD | 2,070 USD | 1,670 USD | 1,890 USD | 1.244.781 Stk. | |
1,890 USD | 1,970 USD | 1,810 USD | 1,940 USD | 60.996 Stk. | |
1,940 USD | 2,130 USD | 1,910 USD | 1,980 USD | 87.131 Stk. |