Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,800 EUR -0,200 EUR · -0,69 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 29,200 EUR +0,600 EUR · +2,10 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 31,650 USD -0,250 USD · -0,78 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 28,800 EUR -0,200 EUR · -0,69 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,920 USD | 32,210 USD | 31,830 USD | 31,960 USD | 133.147 Stk. | |
32,290 USD | 32,290 USD | 31,880 USD | 32,150 USD | 135.030 Stk. | |
32,190 USD | 32,410 USD | 31,940 USD | 32,260 USD | 268.972 Stk. | |
32,280 USD | 32,680 USD | 32,100 USD | 32,130 USD | 94.174 Stk. | |
31,770 USD | 32,470 USD | 31,770 USD | 32,310 USD | 80.466 Stk. | |
32,170 USD | 32,470 USD | 32,115 USD | 32,430 USD | 110.219 Stk. | |
32,520 USD | 32,610 USD | 32,200 USD | 32,360 USD | 47.796 Stk. | |
32,490 USD | 32,770 USD | 32,260 USD | 32,260 USD | 65.067 Stk. | |
32,660 USD | 32,690 USD | 32,375 USD | 32,650 USD | 87.600 Stk. | |
33,070 USD | 33,070 USD | 32,735 USD | 32,930 USD | 72.536 Stk. | |
32,930 USD | 33,270 USD | 32,760 USD | 33,220 USD | 69.675 Stk. | |
33,430 USD | 34,050 USD | 33,312 USD | 33,840 USD | 88.425 Stk. | |
33,870 USD | 34,090 USD | 33,290 USD | 33,290 USD | 92.422 Stk. | |
33,300 USD | 33,800 USD | 32,703 USD | 33,580 USD | 63.930 Stk. | |
33,580 USD | 33,650 USD | 33,110 USD | 33,160 USD | 66.115 Stk. | |
33,150 USD | 33,150 USD | 32,360 USD | 32,640 USD | 95.490 Stk. | |
32,650 USD | 32,820 USD | 32,360 USD | 32,760 USD | 104.370 Stk. | |
32,780 USD | 32,940 USD | 32,040 USD | 32,100 USD | 95.304 Stk. | |
31,610 USD | 31,610 USD | 31,060 USD | 31,270 USD | 86.406 Stk. | |
31,400 USD | 32,155 USD | 31,400 USD | 31,930 USD | 70.236 Stk. | |
32,020 USD | 32,270 USD | 31,460 USD | 31,650 USD | 207.065 Stk. |