Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,000 EUR +0,600 EUR · +1,80 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 33,600 EUR +0,800 EUR · +2,44 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 37,380 USD +0,530 USD · +1,44 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 34,000 EUR +0,600 EUR · +1,80 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,410 USD | 37,720 USD | 37,170 USD | 37,650 USD | 420.585 Stk. | |
38,440 USD | 38,670 USD | 37,770 USD | 37,930 USD | 381.410 Stk. | |
38,230 USD | 38,475 USD | 37,900 USD | 37,900 USD | 448.825 Stk. | |
38,050 USD | 38,600 USD | 37,960 USD | 38,160 USD | 650.701 Stk. | |
37,660 USD | 38,810 USD | 37,530 USD | 38,790 USD | 483.594 Stk. | |
38,760 USD | 39,030 USD | 38,485 USD | 38,840 USD | 416.619 Stk. | |
38,980 USD | 39,030 USD | 38,535 USD | 38,870 USD | 293.994 Stk. | |
39,240 USD | 39,350 USD | 38,700 USD | 38,710 USD | 331.913 Stk. | |
39,430 USD | 39,430 USD | 38,580 USD | 38,930 USD | 371.970 Stk. | |
39,510 USD | 39,680 USD | 38,730 USD | 39,070 USD | 373.454 Stk. | |
38,950 USD | 39,380 USD | 38,710 USD | 38,810 USD | 306.708 Stk. | |
38,870 USD | 39,320 USD | 38,800 USD | 39,270 USD | 287.939 Stk. | |
39,280 USD | 39,600 USD | 38,950 USD | 39,190 USD | 385.787 Stk. | |
38,990 USD | 39,435 USD | 38,950 USD | 39,070 USD | 309.450 Stk. | |
38,870 USD | 39,170 USD | 38,470 USD | 38,650 USD | 356.792 Stk. | |
38,760 USD | 38,760 USD | 37,520 USD | 37,750 USD | 352.887 Stk. | |
37,980 USD | 38,300 USD | 37,400 USD | 37,720 USD | 410.972 Stk. | |
37,850 USD | 37,850 USD | 37,060 USD | 37,270 USD | 430.293 Stk. | |
36,440 USD | 36,440 USD | 35,760 USD | 35,970 USD | 389.698 Stk. | |
36,610 USD | 37,020 USD | 36,295 USD | 36,850 USD | 361.812 Stk. | |
37,060 USD | 37,440 USD | 36,906 USD | 37,380 USD | 580.382 Stk. |