Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,180 EUR +0,180 EUR · +0,90 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 20,800 EUR +0,300 EUR · +1,46 % 17.05.2024, 14:57:48 · 60 Stk. | |||||
Nasdaq verzögert | 22,140 USD +0,060 USD · +0,27 % 17.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 20,400 EUR +0,050 EUR · +0,25 % 17.05.2024, 22:27:00 · unbekannt | |||||
gettex Echtzeit | 20,300 EUR -0,100 EUR · -0,49 % 17.05.2024, 21:44:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,180 EUR +0,180 EUR · +0,90 % 17.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 20,300 EUR -0,300 EUR · -1,46 % 17.05.2024, 08:12:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,115 EUR -0,065 EUR · -0,71 % 04.04.2024, 19:30:25 · 0 Stk. | |||||
München Echtzeit | 20,400 EUR -0,100 EUR · -0,49 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,300 EUR -0,050 EUR · -0,25 % 17.05.2024, 15:34:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,130 USD | 21,250 USD | 20,920 USD | 21,210 USD | 132.086 Stk. | |
21,270 USD | 21,400 USD | 21,210 USD | 21,290 USD | 110.268 Stk. | |
21,230 USD | 21,330 USD | 21,180 USD | 21,240 USD | 98.710 Stk. | |
21,240 USD | 21,290 USD | 21,050 USD | 21,220 USD | 81.441 Stk. | |
21,240 USD | 21,560 USD | 21,170 USD | 21,450 USD | 114.359 Stk. | |
21,420 USD | 21,700 USD | 21,420 USD | 21,630 USD | 104.433 Stk. | |
21,630 USD | 21,630 USD | 21,420 USD | 21,420 USD | 114.671 Stk. | |
21,500 USD | 21,900 USD | 21,500 USD | 21,770 USD | 102.301 Stk. | |
21,540 USD | 21,610 USD | 20,853 USD | 21,240 USD | 270.264 Stk. | |
21,440 USD | 21,520 USD | 21,267 USD | 21,430 USD | 118.047 Stk. | |
21,590 USD | 21,780 USD | 21,540 USD | 21,710 USD | 121.294 Stk. | |
21,720 USD | 22,090 USD | 21,709 USD | 22,050 USD | 185.348 Stk. | |
22,040 USD | 22,091 USD | 21,980 USD | 22,020 USD | 93.276 Stk. | |
22,100 USD | 22,239 USD | 22,064 USD | 22,200 USD | 116.740 Stk. | |
22,280 USD | 22,320 USD | 22,090 USD | 22,170 USD | 100.859 Stk. | |
22,250 USD | 22,340 USD | 22,217 USD | 22,310 USD | 85.147 Stk. | |
22,400 USD | 22,453 USD | 22,300 USD | 22,380 USD | 154.417 Stk. | |
22,500 USD | 22,540 USD | 22,290 USD | 22,310 USD | 146.920 Stk. | |
22,240 USD | 22,310 USD | 22,050 USD | 22,080 USD | 153.827 Stk. | |
22,130 USD | 22,220 USD | 21,950 USD | 22,140 USD | 105.963 Stk. |