Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,835 USD -0,345 USD · -1,37 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,450 USD | 24,656 USD | 24,349 USD | 24,430 USD | 6.209 Stk. | |
24,562 USD | 24,680 USD | 24,460 USD | 24,680 USD | 2.558 Stk. | |
24,450 USD | 24,640 USD | 24,440 USD | 24,640 USD | 2.443 Stk. | |
24,659 USD | 24,900 USD | 24,330 USD | 24,740 USD | 4.786 Stk. | |
24,740 USD | 24,870 USD | 24,675 USD | 24,850 USD | 2.370 Stk. | |
24,750 USD | 24,870 USD | 24,750 USD | 24,850 USD | 2.337 Stk. | |
24,900 USD | 24,900 USD | 24,760 USD | 24,900 USD | 2.927 Stk. | |
24,970 USD | 24,970 USD | 24,850 USD | 24,850 USD | 1.293 Stk. | |
24,930 USD | 25,080 USD | 24,830 USD | 25,000 USD | 10.018 Stk. | |
25,100 USD | 25,201 USD | 24,950 USD | 25,120 USD | 1.260 Stk. | |
25,300 USD | 25,300 USD | 25,130 USD | 25,130 USD | 1.311 Stk. | |
25,063 USD | 25,190 USD | 25,063 USD | 25,130 USD | 2.835 Stk. | |
25,080 USD | 25,290 USD | 25,080 USD | 25,150 USD | 4.034 Stk. | |
25,170 USD | 25,316 USD | 25,170 USD | 25,200 USD | 1.081 Stk. | |
25,100 USD | 25,180 USD | 25,060 USD | 25,070 USD | 2.450 Stk. | |
25,270 USD | 25,270 USD | 24,951 USD | 25,100 USD | 3.828 Stk. | |
24,850 USD | 25,010 USD | 24,850 USD | 25,000 USD | 1.698 Stk. | |
24,833 USD | 25,400 USD | 24,833 USD | 25,400 USD | 2.701 Stk. | |
25,140 USD | 25,140 USD | 25,140 USD | 25,140 USD | 213 Stk. | |
25,250 USD | 25,276 USD | 25,120 USD | 25,180 USD | 6.485 Stk. | |
25,010 USD | 25,145 USD | 24,800 USD | 24,835 USD | 12.212 Stk. |