Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,360 USD -0,120 USD · -0,59 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,200 USD | 20,228 USD | 20,000 USD | 20,190 USD | 3.415 Stk. | |
20,180 USD | 20,620 USD | 20,180 USD | 20,420 USD | 1.919 Stk. | |
20,605 USD | 20,760 USD | 20,410 USD | 20,410 USD | 8.902 Stk. | |
20,410 USD | 20,542 USD | 20,100 USD | 20,100 USD | 5.189 Stk. | |
20,060 USD | 20,235 USD | 19,860 USD | 19,860 USD | 4.843 Stk. | |
20,020 USD | 20,310 USD | 19,850 USD | 20,310 USD | 10.503 Stk. | |
20,040 USD | 20,220 USD | 19,666 USD | 20,220 USD | 3.644 Stk. | |
20,220 USD | 20,582 USD | 19,980 USD | 20,140 USD | 2.975 Stk. | |
20,400 USD | 20,630 USD | 20,390 USD | 20,405 USD | 4.996 Stk. | |
20,400 USD | 20,400 USD | 20,170 USD | 20,350 USD | 9.423 Stk. | |
20,300 USD | 20,350 USD | 20,160 USD | 20,350 USD | 4.581 Stk. | |
20,350 USD | 20,350 USD | 20,180 USD | 20,350 USD | 6.306 Stk. | |
20,350 USD | 20,350 USD | 20,190 USD | 20,290 USD | 2.537 Stk. | |
20,140 USD | 20,350 USD | 20,050 USD | 20,350 USD | 9.476 Stk. | |
20,099 USD | 20,340 USD | 20,099 USD | 20,340 USD | 5.943 Stk. | |
20,220 USD | 20,326 USD | 20,120 USD | 20,120 USD | 7.420 Stk. | |
19,950 USD | 20,440 USD | 19,950 USD | 20,440 USD | 4.428 Stk. | |
20,630 USD | 20,650 USD | 20,520 USD | 20,650 USD | 6.588 Stk. | |
20,650 USD | 20,650 USD | 20,400 USD | 20,400 USD | 2.704 Stk. | |
20,260 USD | 20,520 USD | 20,260 USD | 20,480 USD | 4.017 Stk. | |
20,640 USD | 20,640 USD | 20,360 USD | 20,360 USD | 6.784 Stk. |