AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu GLOBAL NET LEASE B -,01

WKN
A2PV19
Land
USA 🇺🇸
ISIN
US3793784097
Ticker
GNL.PRB
• NYSE
19,500 USD
-0,140 USD-0,71 %
Geld
19,000 USD
(100 Stk.)
Brief
20,000 USD
(700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,64 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,500 USD
-0,140 USD · -0,71 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBAL NET LEASE B -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,300 USD19,310 USD18,990 USD19,010 USD4.400 Stk.
20,110 USD20,110 USD19,210 USD19,210 USD2.409 Stk.
19,540 USD19,540 USD19,310 USD19,475 USD2.414 Stk.
19,340 USD19,850 USD19,340 USD19,730 USD4.218 Stk.
19,700 USD19,700 USD19,150 USD19,200 USD4.608 Stk.
19,150 USD19,590 USD19,150 USD19,150 USD7.771 Stk.
19,160 USD19,490 USD19,060 USD19,280 USD3.507 Stk.
19,320 USD19,320 USD19,168 USD19,168 USD3.268 Stk.
19,691 USD19,691 USD19,255 USD19,350 USD3.397 Stk.
19,390 USD19,670 USD19,360 USD19,590 USD3.149 Stk.
19,420 USD19,789 USD19,070 USD19,750 USD6.758 Stk.
19,610 USD19,700 USD19,420 USD19,700 USD3.316 Stk.
19,560 USD19,560 USD19,522 USD19,522 USD871 Stk.
19,350 USD19,530 USD19,350 USD19,470 USD7.084 Stk.
19,460 USD19,590 USD19,210 USD19,220 USD6.632 Stk.
19,170 USD19,322 USD19,120 USD19,146 USD3.378 Stk.
19,100 USD19,370 USD19,060 USD19,370 USD2.036 Stk.
19,600 USD19,870 USD19,600 USD19,720 USD18.475 Stk.
19,770 USD19,770 USD19,400 USD19,520 USD8.905 Stk.
19,660 USD19,762 USD19,490 USD19,640 USD3.441 Stk.
19,710 USD19,770 USD19,500 USD19,500 USD4.092 Stk.
Werbung ausblenden