Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,580 EUR -0,860 EUR · -3,25 % 31.05.2024, 08:01:33 · 0 Stk. | ||||||
27,280 EUR +0,640 EUR · +2,40 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 26,780 EUR +0,120 EUR · +0,45 % 31.05.2024, 08:05:18 · 0 Stk. | |||||
NYSE verzögert | 29,910 USD +0,790 USD · +2,71 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 27,560 EUR +0,700 EUR · +2,61 % 31.05.2024, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 27,280 EUR +0,640 EUR · +2,40 % 31.05.2024, 22:58:11 · unbekannt | |||||
gettex Echtzeit | 27,600 EUR +0,720 EUR · +2,68 % 31.05.2024, 21:44:00 · 0 Stk. | |||||
Berlin Echtzeit | 26,780 EUR +0,080 EUR · +0,30 % 31.05.2024, 08:04:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,140 EUR +0,420 EUR · +1,57 % 31.05.2024, 19:30:29 · 0 Stk. | |||||
Quotrix Echtzeit | 26,900 EUR +0,100 EUR · +0,37 % 31.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,560 EUR +0,720 EUR · +2,68 % 31.05.2024, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,000 USD | 23,260 USD | 22,880 USD | 23,160 USD | 928.972 Stk. | |
23,210 USD | 23,285 USD | 23,000 USD | 23,140 USD | 512.620 Stk. | |
23,220 USD | 23,600 USD | 23,160 USD | 23,360 USD | 390.707 Stk. | |
23,360 USD | 23,450 USD | 23,280 USD | 23,330 USD | 302.491 Stk. | |
23,330 USD | 23,700 USD | 23,300 USD | 23,640 USD | 667.756 Stk. | |
23,640 USD | 23,950 USD | 23,640 USD | 23,890 USD | 484.973 Stk. | |
23,980 USD | 24,420 USD | 23,840 USD | 24,180 USD | 767.109 Stk. | |
24,190 USD | 24,400 USD | 24,150 USD | 24,190 USD | 457.314 Stk. | |
24,250 USD | 25,170 USD | 24,210 USD | 24,980 USD | 964.615 Stk. | |
24,960 USD | 25,045 USD | 24,600 USD | 24,860 USD | 1.161.928 Stk. | |
25,552 USD | 26,628 USD | 24,740 USD | 26,350 USD | 1.236.210 Stk. | |
26,530 USD | 26,960 USD | 26,350 USD | 26,790 USD | 877.245 Stk. | |
26,790 USD | 27,220 USD | 26,710 USD | 27,110 USD | 1.279.760 Stk. | |
26,990 USD | 27,340 USD | 26,870 USD | 27,270 USD | 959.027 Stk. | |
27,180 USD | 27,740 USD | 27,100 USD | 27,680 USD | 1.224.070 Stk. | |
27,100 USD | 28,000 USD | 27,080 USD | 27,750 USD | 1.057.739 Stk. | |
27,900 USD | 28,700 USD | 27,810 USD | 28,640 USD | 1.070.197 Stk. | |
28,640 USD | 28,950 USD | 28,410 USD | 28,950 USD | 875.156 Stk. | |
28,850 USD | 29,300 USD | 28,740 USD | 29,170 USD | 850.365 Stk. | |
29,100 USD | 29,220 USD | 28,365 USD | 29,120 USD | 894.249 Stk. | |
29,230 USD | 29,995 USD | 29,195 USD | 29,910 USD | 1.098.616 Stk. |