Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,680 USD +0,160 USD · +6,35 % 31.05.2024, 21:56:31 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,300 USD | 2,375 USD | 2,250 USD | 2,290 USD | 5.923 Stk. | |
2,330 USD | 2,350 USD | 2,270 USD | 2,270 USD | 2.746 Stk. | |
2,283 USD | 2,460 USD | 2,260 USD | 2,260 USD | 4.081 Stk. | |
2,240 USD | 2,350 USD | 2,240 USD | 2,350 USD | 3.704 Stk. | |
2,210 USD | 2,350 USD | 2,187 USD | 2,350 USD | 6.360 Stk. | |
2,195 USD | 2,350 USD | 2,190 USD | 2,350 USD | 13.969 Stk. | |
2,170 USD | 2,335 USD | 2,170 USD | 2,250 USD | 4.378 Stk. | |
2,253 USD | 2,287 USD | 2,070 USD | 2,110 USD | 20.450 Stk. | |
2,050 USD | 2,050 USD | 1,830 USD | 1,980 USD | 49.283 Stk. | |
1,970 USD | 2,100 USD | 1,950 USD | 2,083 USD | 26.930 Stk. | |
2,100 USD | 2,650 USD | 2,000 USD | 2,650 USD | 14.555 Stk. | |
2,760 USD | 2,820 USD | 2,390 USD | 2,820 USD | 7.084 Stk. | |
2,750 USD | 2,770 USD | 2,340 USD | 2,500 USD | 8.347 Stk. | |
2,540 USD | 2,720 USD | 2,540 USD | 2,540 USD | 3.003 Stk. | |
2,545 USD | 2,815 USD | 2,545 USD | 2,700 USD | 7.727 Stk. | |
2,670 USD | 2,890 USD | 2,520 USD | 2,520 USD | 12.235 Stk. | |
2,540 USD | 2,750 USD | 2,310 USD | 2,612 USD | 22.716 Stk. | |
2,600 USD | 3,600 USD | 2,570 USD | 3,376 USD | 121.083 Stk. | |
3,390 USD | 3,450 USD | 2,620 USD | 2,620 USD | 39.220 Stk. | |
2,400 USD | 2,898 USD | 2,400 USD | 2,520 USD | 9.310 Stk. | |
2,550 USD | 2,830 USD | 2,550 USD | 2,680 USD | 7.089 Stk. |