AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Global Water Resources

WKN
A0Q7WP
Ticker
GWRS
• GGL
ISIN
US3794631024
• Nasdaq
12,920 USD
+0,280 USD+2,22 %
Geld
12,920 USD
(200 Stk.)
Brief
12,970 USD
(400 Stk.)
Marktkapitalisierung
288,40 Mio. EUR
Dividendenrendite
–
KGV
52,96
Gewinn pro Aktie
–
Vola 30 Tage
30,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,920 USD
+0,280 USD · +2,22 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Global Water Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,560 USD12,930 USD12,515 USD12,770 USD15.324 Stk.
12,800 USD12,800 USD12,651 USD12,760 USD17.357 Stk.
12,860 USD12,860 USD12,540 USD12,620 USD14.192 Stk.
12,710 USD12,950 USD12,600 USD12,700 USD26.089 Stk.
12,700 USD12,889 USD12,700 USD12,830 USD11.202 Stk.
12,900 USD12,970 USD12,557 USD12,900 USD18.968 Stk.
12,970 USD12,970 USD12,500 USD12,530 USD20.092 Stk.
12,360 USD13,320 USD12,360 USD13,030 USD61.003 Stk.
13,100 USD13,350 USD12,905 USD12,990 USD20.071 Stk.
13,000 USD13,330 USD12,910 USD13,110 USD33.387 Stk.
13,170 USD13,347 USD13,050 USD13,230 USD20.625 Stk.
13,290 USD13,290 USD13,107 USD13,190 USD13.698 Stk.
13,220 USD13,260 USD13,000 USD13,000 USD15.002 Stk.
13,100 USD13,310 USD13,000 USD13,040 USD19.126 Stk.
12,990 USD13,090 USD12,830 USD12,830 USD17.412 Stk.
12,820 USD12,850 USD12,315 USD12,320 USD19.225 Stk.
12,390 USD12,470 USD12,310 USD12,470 USD14.140 Stk.
12,550 USD12,680 USD12,400 USD12,630 USD20.795 Stk.
12,550 USD12,690 USD12,460 USD12,500 USD20.188 Stk.
12,580 USD12,740 USD12,460 USD12,710 USD19.784 Stk.
12,730 USD12,970 USD12,715 USD12,920 USD17.098 Stk.
Werbung ausblenden