Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 13,770 USD -1,570 USD · -10,23 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,620 USD | 12,620 USD | 12,620 USD | 12,620 USD | 101 Stk. | |
11,040 USD | 11,700 USD | 11,010 USD | 11,700 USD | 1.011 Stk. | |
12,800 USD | 12,800 USD | 12,800 USD | 12,800 USD | 102 Stk. | |
12,610 USD | 12,610 USD | 12,610 USD | 12,610 USD | 103 Stk. | |
12,620 USD | 14,230 USD | 12,620 USD | 12,830 USD | 1.849 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 100 Stk. | |
11,100 USD | 11,800 USD | 11,100 USD | 11,790 USD | 1.705 Stk. | |
11,950 USD | 15,490 USD | 11,940 USD | 15,490 USD | 3.887 Stk. | |
15,360 USD | 15,360 USD | 15,340 USD | 15,340 USD | 208 Stk. | |
12,520 USD | 13,770 USD | 12,520 USD | 13,770 USD | 466 Stk. |