Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,390 EUR -0,050 EUR · -0,21 % heute, 20:58:37 · 0 Stk. | ||||||
23,220 EUR -0,440 EUR · -1,86 % heute, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 24,140 EUR -0,960 EUR · -3,82 % heute, 15:31:41 · 1.394 Stk. | |||||
Nasdaq verzögert | 25,380 USD -0,530 USD · -2,05 % heute, 21:59:51 · 100 Stk. | |||||
Tradegate Echtzeit | 23,510 EUR -0,350 EUR · -1,47 % heute, 22:26:52 · unbekannt | |||||
gettex Echtzeit | 23,600 EUR +0,060 EUR · +0,25 % heute, 21:43:06 · 0 Stk. | |||||
London verzögert | 25,440 USD +1,009 USD · +4,13 % 11.04.2024, 15:30:01 · 100 Stk. | |||||
LS Exchange Echtzeit | 23,220 EUR -0,440 EUR · -1,86 % heute, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 23,460 EUR -0,180 EUR · -0,76 % heute, 20:30:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,530 EUR -0,110 EUR · -0,47 % heute, 19:30:46 · 0 Stk. | |||||
Hamburg Echtzeit | 23,560 EUR -1,540 EUR · -6,14 % heute, 08:10:52 · 0 Stk. | |||||
Quotrix Echtzeit | 23,800 EUR +0,350 EUR · +1,49 % heute, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,555 EUR -0,235 EUR · -0,99 % heute, 21:56:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,120 USD | 25,200 USD | 24,780 USD | 24,950 USD | 591.638 Stk. | |
24,890 USD | 25,030 USD | 24,415 USD | 24,520 USD | 695.580 Stk. | |
24,430 USD | 24,835 USD | 24,420 USD | 24,570 USD | 1.192.406 Stk. | |
24,590 USD | 25,000 USD | 24,590 USD | 24,940 USD | 852.357 Stk. | |
25,190 USD | 25,190 USD | 24,660 USD | 24,920 USD | 706.744 Stk. | |
25,240 USD | 25,440 USD | 25,060 USD | 25,140 USD | 902.749 Stk. | |
24,940 USD | 25,715 USD | 24,940 USD | 25,620 USD | 2.799.664 Stk. | |
25,580 USD | 26,100 USD | 25,580 USD | 25,900 USD | 1.267.068 Stk. | |
25,940 USD | 26,130 USD | 25,770 USD | 25,810 USD | 661.421 Stk. | |
25,980 USD | 26,090 USD | 25,840 USD | 25,890 USD | 663.066 Stk. | |
26,050 USD | 26,430 USD | 25,900 USD | 26,290 USD | 1.004.446 Stk. | |
26,280 USD | 26,685 USD | 26,070 USD | 26,660 USD | 739.802 Stk. | |
26,710 USD | 27,060 USD | 26,370 USD | 26,860 USD | 867.809 Stk. | |
26,890 USD | 27,035 USD | 26,675 USD | 26,940 USD | 735.906 Stk. | |
26,990 USD | 27,015 USD | 26,680 USD | 26,900 USD | 740.806 Stk. | |
26,750 USD | 27,370 USD | 26,750 USD | 27,170 USD | 705.291 Stk. | |
27,150 USD | 27,225 USD | 26,890 USD | 27,020 USD | 782.150 Stk. | |
26,850 USD | 27,240 USD | 26,610 USD | 26,780 USD | 813.613 Stk. | |
26,780 USD | 27,280 USD | 26,410 USD | 26,480 USD | 1.378.763 Stk. | |
26,610 USD | 27,150 USD | 26,500 USD | 26,880 USD | 1.208.501 Stk. | |
27,000 USD | 27,050 USD | 25,520 USD | 25,910 USD | 2.188.509 Stk. | |
25,950 USD | 26,460 USD | 25,350 USD | 25,380 USD | 1.238.817 Stk. |