Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,230 CNY -0,120 CNY · -2,76 % 31.05.2024, 09:00:05 · 3.676.674 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,120 CNY | 4,190 CNY | 3,920 CNY | 3,930 CNY | 304.273.217 Stk. | |
3,900 CNY | 4,000 CNY | 3,780 CNY | 3,910 CNY | 219.171.178 Stk. | |
3,850 CNY | 3,880 CNY | 3,670 CNY | 3,690 CNY | 151.279.877 Stk. | |
3,720 CNY | 3,970 CNY | 3,660 CNY | 3,780 CNY | 185.548.552 Stk. | |
3,800 CNY | 4,080 CNY | 3,760 CNY | 3,970 CNY | 237.276.711 Stk. | |
3,910 CNY | 3,930 CNY | 3,830 CNY | 3,870 CNY | 123.516.482 Stk. | |
3,880 CNY | 3,990 CNY | 3,850 CNY | 3,930 CNY | 118.999.053 Stk. | |
3,890 CNY | 4,150 CNY | 3,880 CNY | 3,990 CNY | 202.781.467 Stk. | |
3,980 CNY | 4,270 CNY | 3,950 CNY | 4,150 CNY | 264.579.132 Stk. | |
4,200 CNY | 4,570 CNY | 4,100 CNY | 4,570 CNY | 390.090.839 Stk. | |
4,560 CNY | 5,010 CNY | 4,450 CNY | 4,810 CNY | 498.651.682 Stk. | |
4,690 CNY | 5,120 CNY | 4,640 CNY | 5,050 CNY | 462.668.446 Stk. | |
5,100 CNY | 5,560 CNY | 5,000 CNY | 5,370 CNY | 613.751.258 Stk. | |
5,180 CNY | 5,380 CNY | 5,090 CNY | 5,320 CNY | 418.958.012 Stk. | |
5,180 CNY | 5,200 CNY | 4,850 CNY | 4,920 CNY | 355.912.201 Stk. | |
4,940 CNY | 4,990 CNY | 4,790 CNY | 4,940 CNY | 240.095.446 Stk. | |
4,980 CNY | 4,980 CNY | 4,520 CNY | 4,580 CNY | 345.352.371 Stk. | |
4,580 CNY | 4,700 CNY | 4,520 CNY | 4,560 CNY | 250.799.667 Stk. | |
4,490 CNY | 4,560 CNY | 4,300 CNY | 4,350 CNY | 258.535.292 Stk. | |
4,340 CNY | 4,390 CNY | 4,200 CNY | 4,230 CNY | 269.631.466 Stk. |