AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Restaurants und Foodvertrieb

Alle Kurse zu GOOD TIMES REST. DL-,001

WKN
A1H5YS
Ticker
GTIM
ISIN
US3821408792
• Nasdaq
2,470 USD
-0,110 USD-4,26 %
Geld
2,470 USD
(3.300 Stk.)
Brief
2,500 USD
(100 Stk.)
Marktkapitalisierung
25,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,470 USD
-0,110 USD · -4,26 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GOOD TIMES REST. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,700 USD2,750 USD2,670 USD2,680 USD13.645 Stk.
2,660 USD2,750 USD2,630 USD2,680 USD31.275 Stk.
2,710 USD2,750 USD2,643 USD2,700 USD17.034 Stk.
2,700 USD2,870 USD2,700 USD2,710 USD20.976 Stk.
2,680 USD2,900 USD2,680 USD2,850 USD32.190 Stk.
2,850 USD2,980 USD2,797 USD2,880 USD33.688 Stk.
2,868 USD2,950 USD2,810 USD2,810 USD18.921 Stk.
2,810 USD2,914 USD2,750 USD2,760 USD19.358 Stk.
2,770 USD2,809 USD2,650 USD2,650 USD34.437 Stk.
2,639 USD2,775 USD2,639 USD2,680 USD17.275 Stk.
2,690 USD2,790 USD2,680 USD2,730 USD28.523 Stk.
2,740 USD2,820 USD2,710 USD2,750 USD25.193 Stk.
2,720 USD2,820 USD2,650 USD2,680 USD16.305 Stk.
2,680 USD2,710 USD2,602 USD2,700 USD15.258 Stk.
2,658 USD2,725 USD2,650 USD2,670 USD10.069 Stk.
2,670 USD2,750 USD2,660 USD2,670 USD13.053 Stk.
2,740 USD2,750 USD2,700 USD2,720 USD9.977 Stk.
2,670 USD2,690 USD2,620 USD2,650 USD11.776 Stk.
2,620 USD2,650 USD2,574 USD2,610 USD6.563 Stk.
2,610 USD2,700 USD2,580 USD2,590 USD13.671 Stk.
2,560 USD2,615 USD2,440 USD2,470 USD21.177 Stk.
Werbung ausblenden