AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GOOL EHEA

ISIN
CNE1000055V0
Ticker
688246
• Shanghai
25,700 CNY
+0,450 CNY+1,78 %
Geld
25,700 CNY
(1.500 Stk.)
Brief
25,800 CNY
(4.345 Stk.)
Marktkapitalisierung
454,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,700 CNY
+0,450 CNY · +1,78 %
31.05.2024, 09:00:05 · 6.509 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GOOL EHEA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,000 CNY25,010 CNY23,000 CNY23,510 CNY1.856.942 Stk.
23,310 CNY24,950 CNY23,050 CNY24,800 CNY3.148.346 Stk.
24,470 CNY24,690 CNY23,750 CNY24,100 CNY1.635.753 Stk.
24,030 CNY25,280 CNY23,880 CNY24,580 CNY2.058.236 Stk.
24,950 CNY25,190 CNY23,550 CNY23,710 CNY1.510.926 Stk.
23,470 CNY23,730 CNY22,680 CNY22,850 CNY1.709.124 Stk.
22,890 CNY23,550 CNY22,300 CNY22,400 CNY1.554.272 Stk.
22,270 CNY23,460 CNY22,220 CNY22,640 CNY1.120.807 Stk.
22,830 CNY23,040 CNY22,500 CNY22,600 CNY949.655 Stk.
22,600 CNY23,180 CNY22,350 CNY23,160 CNY805.248 Stk.
23,000 CNY23,970 CNY22,690 CNY23,630 CNY1.937.154 Stk.
23,630 CNY24,460 CNY23,100 CNY23,300 CNY1.547.251 Stk.
23,980 CNY26,240 CNY23,330 CNY26,000 CNY4.046.038 Stk.
26,110 CNY27,000 CNY25,780 CNY26,290 CNY3.599.685 Stk.
26,900 CNY27,700 CNY25,860 CNY25,980 CNY3.208.578 Stk.
25,980 CNY27,100 CNY24,860 CNY25,870 CNY2.125.526 Stk.
26,000 CNY26,190 CNY25,410 CNY25,570 CNY1.351.359 Stk.
25,780 CNY26,380 CNY25,140 CNY25,310 CNY1.282.239 Stk.
24,850 CNY25,660 CNY24,850 CNY25,250 CNY686.194 Stk.
25,400 CNY26,000 CNY25,220 CNY25,700 CNY1.521.573 Stk.
Werbung ausblenden