AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GORE STR.EN.ST.FD LS-,01

WKN
A2JGF3
Ticker
GSF
ISIN
GB00BG0P0V73
• London
68,800 GBp
-0,700 GBp-1,01 %
Geld
69,000 GBp
(9.864 Stk.)
Brief
69,600 GBp
(332 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
68,800 GBp
-0,700 GBp · -1,01 %
gestern, 17:35:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GORE STR.EN.ST.FD LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,600 GBp61,800 GBp59,400 GBp60,900 GBp1.360.131 Stk.
61,900 GBp62,700 GBp61,071 GBp62,450 GBp1.301.045 Stk.
62,900 GBp64,936 GBp62,000 GBp64,400 GBp2.551.213 Stk.
63,900 GBp64,989 GBp63,900 GBp64,400 GBp819.692 Stk.
64,400 GBp65,000 GBp64,000 GBp64,700 GBp1.081.895 Stk.
65,000 GBp65,534 GBp64,056 GBp65,300 GBp1.677.623 Stk.
64,800 GBp67,700 GBp64,800 GBp67,400 GBp3.305.430 Stk.
67,100 GBp67,612 GBp66,682 GBp67,500 GBp1.287.262 Stk.
66,700 GBp67,800 GBp65,300 GBp65,700 GBp1.105.847 Stk.
65,100 GBp65,620 GBp63,100 GBp64,300 GBp1.389.949 Stk.
65,500 GBp65,886 GBp64,260 GBp65,000 GBp772.079 Stk.
65,300 GBp65,880 GBp64,600 GBp65,200 GBp971.013 Stk.
66,000 GBp66,000 GBp64,300 GBp64,300 GBp791.480 Stk.
65,500 GBp65,944 GBp65,000 GBp65,000 GBp515.398 Stk.
64,900 GBp66,200 GBp64,900 GBp65,700 GBp620.350 Stk.
65,300 GBp66,200 GBp65,000 GBp65,000 GBp503.129 Stk.
67,000 GBp67,600 GBp65,100 GBp67,600 GBp901.856 Stk.
68,000 GBp68,896 GBp67,800 GBp68,800 GBp1.197.785 Stk.
68,900 GBp69,495 GBp68,217 GBp69,400 GBp781.547 Stk.
69,600 GBp70,000 GBp68,666 GBp69,500 GBp606.876 Stk.
70,000 GBp70,312 GBp68,800 GBp68,800 GBp1.094.616 Stk.
Werbung ausblenden