Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,950 EUR -0,100 EUR · -1,65 % 31.05.2024, 15:32:15 · 0 Stk. | ||||||
Frankfurt verzögert | 6,000 EUR -0,100 EUR · -1,64 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 6,550 USD +0,010 USD · +0,15 % 31.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 5,850 EUR -0,050 EUR · -0,85 % 31.05.2024, 19:30:53 · 0 Stk. | |||||
Quotrix Echtzeit | 6,100 EUR +0,050 EUR · +0,83 % 31.05.2024, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,370 USD | 6,410 USD | 6,305 USD | 6,380 USD | 329.896 Stk. | |
6,440 USD | 6,470 USD | 6,370 USD | 6,450 USD | 211.934 Stk. | |
6,480 USD | 6,660 USD | 6,460 USD | 6,660 USD | 647.367 Stk. | |
6,660 USD | 6,660 USD | 6,520 USD | 6,530 USD | 606.433 Stk. | |
6,530 USD | 6,580 USD | 6,500 USD | 6,540 USD | 286.195 Stk. | |
6,540 USD | 6,610 USD | 6,540 USD | 6,580 USD | 329.103 Stk. | |
6,540 USD | 6,670 USD | 6,320 USD | 6,340 USD | 435.726 Stk. | |
6,380 USD | 6,390 USD | 6,180 USD | 6,210 USD | 434.946 Stk. | |
6,250 USD | 6,410 USD | 6,240 USD | 6,410 USD | 303.297 Stk. | |
6,560 USD | 6,730 USD | 6,460 USD | 6,630 USD | 722.012 Stk. | |
6,640 USD | 6,640 USD | 6,415 USD | 6,460 USD | 478.171 Stk. | |
6,500 USD | 6,520 USD | 6,450 USD | 6,460 USD | 277.601 Stk. | |
6,480 USD | 6,675 USD | 6,480 USD | 6,620 USD | 450.457 Stk. | |
6,620 USD | 6,645 USD | 6,550 USD | 6,580 USD | 349.719 Stk. | |
6,540 USD | 6,565 USD | 6,470 USD | 6,560 USD | 399.997 Stk. | |
6,560 USD | 6,595 USD | 6,495 USD | 6,540 USD | 378.888 Stk. | |
6,570 USD | 6,640 USD | 6,540 USD | 6,570 USD | 314.534 Stk. | |
6,600 USD | 6,640 USD | 6,485 USD | 6,510 USD | 584.023 Stk. | |
6,500 USD | 6,565 USD | 6,450 USD | 6,520 USD | 349.031 Stk. | |
6,530 USD | 6,700 USD | 6,530 USD | 6,650 USD | 402.232 Stk. | |
6,590 USD | 6,720 USD | 6,550 USD | 6,550 USD | 1.393.162 Stk. |