Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,500 EUR +1,000 EUR · +1,46 % 31.05.2024, 13:15:16 · 0 Stk. | ||||||
68,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 68,500 EUR +1,000 EUR · +1,48 % 31.05.2024, 08:22:28 · 0 Stk. | |||||
Nasdaq verzögert | 75,400 USD -0,100 USD · -0,13 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 68,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 69,000 EUR +1,500 EUR · +2,22 % 31.05.2024, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 68,000 EUR -0,500 EUR · -0,73 % 31.05.2024, 19:31:14 · 0 Stk. | |||||
gettex Echtzeit | 69,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:57 · 0 Stk. | |||||
München Echtzeit | 68,500 EUR +1,000 EUR · +1,48 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 70,000 EUR +1,500 EUR · +2,19 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,750 EUR +1,000 EUR · +1,45 % 31.05.2024, 21:59:54 · unbekannt | |||||
Tradegate Echtzeit | 70,000 EUR +0,500 EUR · +0,72 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,540 USD | 67,460 USD | 65,030 USD | 66,130 USD | 36.108 Stk. | |
66,100 USD | 68,000 USD | 65,970 USD | 67,500 USD | 29.626 Stk. | |
66,950 USD | 68,450 USD | 66,910 USD | 68,190 USD | 36.145 Stk. | |
68,430 USD | 68,660 USD | 67,485 USD | 67,760 USD | 18.898 Stk. | |
67,260 USD | 68,500 USD | 66,500 USD | 67,640 USD | 54.496 Stk. | |
68,650 USD | 68,650 USD | 65,900 USD | 67,000 USD | 46.538 Stk. | |
69,080 USD | 75,445 USD | 69,080 USD | 74,520 USD | 130.686 Stk. | |
74,620 USD | 74,800 USD | 72,225 USD | 72,570 USD | 35.707 Stk. | |
72,140 USD | 73,590 USD | 72,010 USD | 73,240 USD | 44.804 Stk. | |
73,940 USD | 74,680 USD | 71,700 USD | 74,470 USD | 37.952 Stk. | |
74,345 USD | 75,025 USD | 73,000 USD | 74,130 USD | 20.109 Stk. | |
74,130 USD | 75,290 USD | 73,180 USD | 73,270 USD | 43.845 Stk. | |
73,890 USD | 75,480 USD | 72,630 USD | 74,400 USD | 47.536 Stk. | |
72,680 USD | 73,970 USD | 71,880 USD | 71,910 USD | 25.111 Stk. | |
72,000 USD | 75,606 USD | 71,180 USD | 73,820 USD | 34.577 Stk. | |
73,320 USD | 75,310 USD | 72,050 USD | 73,020 USD | 64.611 Stk. | |
72,700 USD | 74,000 USD | 72,100 USD | 72,530 USD | 27.523 Stk. | |
73,040 USD | 73,900 USD | 72,055 USD | 73,690 USD | 15.470 Stk. | |
72,880 USD | 74,840 USD | 72,880 USD | 74,800 USD | 32.574 Stk. | |
74,009 USD | 75,620 USD | 73,587 USD | 75,400 USD | 30.674 Stk. | |
74,990 USD | 75,500 USD | 73,845 USD | 75,400 USD | 50.396 Stk. |