Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,660 CNY 0,000 CNY · 0,00 % 31.05.2024, 09:00:05 · 330.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,940 CNY | 4,320 CNY | 3,940 CNY | 4,210 CNY | 114.428.960 Stk. | |
4,100 CNY | 4,230 CNY | 4,030 CNY | 4,160 CNY | 58.830.501 Stk. | |
4,190 CNY | 4,390 CNY | 4,030 CNY | 4,300 CNY | 92.662.232 Stk. | |
4,210 CNY | 4,250 CNY | 4,030 CNY | 4,050 CNY | 46.356.333 Stk. | |
4,050 CNY | 4,080 CNY | 3,880 CNY | 3,940 CNY | 43.594.613 Stk. | |
3,890 CNY | 4,330 CNY | 3,790 CNY | 4,190 CNY | 75.824.480 Stk. | |
4,150 CNY | 4,320 CNY | 4,150 CNY | 4,260 CNY | 51.079.585 Stk. | |
4,330 CNY | 4,550 CNY | 4,280 CNY | 4,410 CNY | 66.241.731 Stk. | |
4,370 CNY | 4,470 CNY | 4,290 CNY | 4,410 CNY | 51.895.853 Stk. | |
4,450 CNY | 4,810 CNY | 4,280 CNY | 4,630 CNY | 77.785.358 Stk. | |
4,600 CNY | 4,950 CNY | 4,540 CNY | 4,860 CNY | 72.792.000 Stk. | |
4,850 CNY | 5,200 CNY | 4,800 CNY | 4,870 CNY | 74.929.105 Stk. | |
4,880 CNY | 5,050 CNY | 4,730 CNY | 4,740 CNY | 93.318.377 Stk. | |
4,700 CNY | 4,840 CNY | 4,500 CNY | 4,760 CNY | 54.985.963 Stk. | |
4,710 CNY | 4,940 CNY | 4,660 CNY | 4,710 CNY | 43.311.405 Stk. | |
4,710 CNY | 4,770 CNY | 4,520 CNY | 4,670 CNY | 37.736.249 Stk. | |
4,730 CNY | 4,790 CNY | 4,600 CNY | 4,670 CNY | 32.554.554 Stk. | |
4,670 CNY | 4,950 CNY | 4,660 CNY | 4,670 CNY | 36.929.642 Stk. | |
4,590 CNY | 4,720 CNY | 4,580 CNY | 4,660 CNY | 26.185.386 Stk. | |
4,650 CNY | 4,750 CNY | 4,640 CNY | 4,660 CNY | 20.748.000 Stk. |