Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,550 EUR 0,000 EUR · 0,00 % gestern, 08:18:10 · 0 Stk. | ||||||
1,540 EUR -0,080 EUR · -4,94 % gestern, 22:04:10 · unbekannt | ||||||
Frankfurt verzögert | 1,520 EUR -0,020 EUR · -1,30 % gestern, 17:20:02 · 0 Stk. | |||||
London verzögert | 135,200 GBp -2,500 GBp · -1,82 % gestern, 17:35:05 · unbekannt | |||||
LS Exchange Echtzeit | 1,540 EUR -0,080 EUR · -4,94 % gestern, 22:04:09 · unbekannt | |||||
gettex Echtzeit | 1,600 EUR -0,050 EUR · -3,03 % gestern, 21:44:23 · 0 Stk. | |||||
München Echtzeit | 1,650 EUR -0,020 EUR · -1,20 % gestern, 15:37:18 · 1.000 Stk. | |||||
Berlin Echtzeit | 1,580 EUR -0,040 EUR · -2,47 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,580 EUR 0,000 EUR · 0,00 % gestern, 12:31:39 · 0 Stk. | |||||
Quotrix Echtzeit | 1,620 EUR -0,010 EUR · -0,61 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,610 EUR -0,050 EUR · -3,01 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
142,400 GBp | 142,800 GBp | 139,900 GBp | 139,900 GBp | 3.427.890 Stk. | |
139,700 GBp | 140,427 GBp | 139,500 GBp | 140,000 GBp | 2.332.468 Stk. | |
140,500 GBp | 142,200 GBp | 139,810 GBp | 142,200 GBp | 6.532.730 Stk. | |
141,000 GBp | 143,600 GBp | 140,858 GBp | 143,600 GBp | 2.535.142 Stk. | |
143,400 GBp | 144,639 GBp | 143,300 GBp | 143,300 GBp | 2.689.731 Stk. | |
142,000 GBp | 145,000 GBp | 142,000 GBp | 145,000 GBp | 2.314.217 Stk. | |
143,200 GBp | 147,622 GBp | 143,200 GBp | 146,100 GBp | 2.343.431 Stk. | |
145,700 GBp | 146,767 GBp | 143,502 GBp | 143,600 GBp | 3.565.055 Stk. | |
145,000 GBp | 145,200 GBp | 143,606 GBp | 144,000 GBp | 2.311.717 Stk. | |
144,400 GBp | 144,713 GBp | 143,600 GBp | 143,600 GBp | 2.071.131 Stk. | |
144,400 GBp | 144,934 GBp | 141,420 GBp | 144,000 GBp | 2.585.007 Stk. | |
143,000 GBp | 143,000 GBp | 141,700 GBp | 142,000 GBp | 2.214.942 Stk. | |
142,000 GBp | 142,700 GBp | 141,000 GBp | 141,000 GBp | 2.532.375 Stk. | |
141,100 GBp | 142,898 GBp | 141,100 GBp | 142,600 GBp | 1.584.238 Stk. | |
142,600 GBp | 143,522 GBp | 139,000 GBp | 139,000 GBp | 2.644.835 Stk. | |
139,000 GBp | 140,300 GBp | 137,710 GBp | 139,200 GBp | 2.614.580 Stk. | |
138,800 GBp | 139,900 GBp | 136,700 GBp | 136,700 GBp | 2.751.309 Stk. | |
137,700 GBp | 138,960 GBp | 137,100 GBp | 137,100 GBp | 2.440.306 Stk. | |
138,000 GBp | 139,044 GBp | 137,260 GBp | 137,700 GBp | 2.678.923 Stk. | |
137,500 GBp | 139,000 GBp | 135,200 GBp | 135,200 GBp | 4.285.804 Stk. |