Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 31,430 USD +0,380 USD · +1,22 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,160 USD | 31,240 USD | 29,760 USD | 30,920 USD | 25.893 Stk. | |
30,750 USD | 31,755 USD | 30,750 USD | 31,060 USD | 10.146 Stk. | |
31,410 USD | 31,870 USD | 30,960 USD | 31,210 USD | 29.526 Stk. | |
31,870 USD | 31,990 USD | 31,535 USD | 31,660 USD | 11.645 Stk. | |
31,510 USD | 31,875 USD | 30,980 USD | 31,280 USD | 8.430 Stk. | |
31,890 USD | 32,505 USD | 29,860 USD | 29,860 USD | 28.466 Stk. | |
30,190 USD | 30,450 USD | 28,555 USD | 29,520 USD | 30.726 Stk. | |
29,560 USD | 31,080 USD | 29,000 USD | 30,370 USD | 48.798 Stk. | |
30,850 USD | 31,680 USD | 30,570 USD | 31,230 USD | 18.582 Stk. | |
31,480 USD | 32,360 USD | 30,950 USD | 32,360 USD | 34.580 Stk. | |
32,270 USD | 32,960 USD | 32,150 USD | 32,400 USD | 6.887 Stk. | |
32,650 USD | 32,773 USD | 32,140 USD | 32,220 USD | 16.613 Stk. | |
32,040 USD | 32,210 USD | 31,285 USD | 31,500 USD | 12.232 Stk. | |
31,040 USD | 33,320 USD | 30,360 USD | 31,850 USD | 12.719 Stk. | |
31,280 USD | 32,250 USD | 31,130 USD | 31,690 USD | 28.158 Stk. | |
31,950 USD | 32,200 USD | 31,210 USD | 31,210 USD | 32.363 Stk. | |
31,040 USD | 32,450 USD | 31,040 USD | 32,000 USD | 23.215 Stk. | |
32,340 USD | 32,900 USD | 31,820 USD | 32,130 USD | 26.952 Stk. | |
32,040 USD | 32,645 USD | 30,480 USD | 31,300 USD | 32.655 Stk. | |
31,000 USD | 31,830 USD | 30,325 USD | 31,250 USD | 49.108 Stk. | |
31,500 USD | 32,000 USD | 30,400 USD | 31,430 USD | 140.919 Stk. |