Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,620 USD -0,220 USD · -7,75 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,750 USD | 2,785 USD | 2,300 USD | 2,320 USD | 354.973 Stk. | |
2,480 USD | 2,580 USD | 2,330 USD | 2,530 USD | 155.829 Stk. | |
2,580 USD | 2,680 USD | 2,520 USD | 2,560 USD | 134.134 Stk. | |
2,580 USD | 2,590 USD | 2,330 USD | 2,440 USD | 145.124 Stk. | |
2,380 USD | 2,650 USD | 2,260 USD | 2,640 USD | 139.727 Stk. | |
2,640 USD | 2,640 USD | 2,500 USD | 2,540 USD | 46.892 Stk. | |
2,530 USD | 2,576 USD | 2,440 USD | 2,490 USD | 62.275 Stk. | |
2,530 USD | 2,570 USD | 2,350 USD | 2,390 USD | 171.779 Stk. | |
2,390 USD | 2,730 USD | 2,330 USD | 2,490 USD | 303.227 Stk. | |
2,560 USD | 2,610 USD | 2,410 USD | 2,510 USD | 259.936 Stk. | |
2,500 USD | 2,640 USD | 2,480 USD | 2,480 USD | 149.332 Stk. | |
2,480 USD | 2,590 USD | 2,430 USD | 2,470 USD | 127.951 Stk. | |
2,530 USD | 2,850 USD | 2,410 USD | 2,850 USD | 288.615 Stk. | |
2,720 USD | 2,960 USD | 2,690 USD | 2,740 USD | 154.080 Stk. | |
2,720 USD | 3,130 USD | 2,650 USD | 2,910 USD | 240.543 Stk. | |
2,920 USD | 2,960 USD | 2,700 USD | 2,810 USD | 109.034 Stk. | |
2,830 USD | 2,950 USD | 2,780 USD | 2,930 USD | 160.894 Stk. | |
2,930 USD | 3,050 USD | 2,800 USD | 2,830 USD | 78.606 Stk. | |
2,780 USD | 2,820 USD | 2,680 USD | 2,720 USD | 57.053 Stk. | |
2,850 USD | 2,920 USD | 2,780 USD | 2,820 USD | 107.053 Stk. | |
2,810 USD | 2,950 USD | 2,560 USD | 2,620 USD | 219.316 Stk. |