Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:57 · 0 Stk. | ||||||
34,200 EUR 0,000 EUR · 0,00 % heute, 18:59:43 · unbekannt | ||||||
Frankfurt verzögert | 34,000 EUR +0,600 EUR · +1,80 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
London verzögert | 2.940,000 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 35,000 USD +3,800 USD · +12,18 % 09.04.2024, 18:08:47 · 854 Stk. | |||||
Düsseldorf Echtzeit | 33,800 EUR -0,200 EUR · -0,59 % 31.05.2024, 19:31:47 · 0 Stk. | |||||
gettex Echtzeit | 34,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:11 · 0 Stk. | |||||
München Echtzeit | 34,400 EUR +0,800 EUR · +2,38 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 35,000 EUR +0,600 EUR · +1,74 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:09:00 · unbekannt | |||||
LS Exchange Echtzeit | 34,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:21:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.724,000 GBp | 2.736,000 GBp | 2.678,000 GBp | 2.706,000 GBp | 133.181 Stk. | |
2.724,000 GBp | 2.760,000 GBp | 2.692,080 GBp | 2.722,000 GBp | 180.846 Stk. | |
2.750,000 GBp | 2.770,084 GBp | 2.724,000 GBp | 2.766,000 GBp | 137.631 Stk. | |
2.772,000 GBp | 2.820,000 GBp | 2.757,654 GBp | 2.812,000 GBp | 150.752 Stk. | |
2.800,000 GBp | 2.812,000 GBp | 2.777,600 GBp | 2.798,000 GBp | 108.501 Stk. | |
2.788,000 GBp | 2.836,000 GBp | 2.788,000 GBp | 2.810,000 GBp | 109.373 Stk. | |
2.814,000 GBp | 2.830,000 GBp | 2.784,000 GBp | 2.818,000 GBp | 113.144 Stk. | |
2.746,000 GBp | 2.819,420 GBp | 2.740,160 GBp | 2.776,000 GBp | 127.527 Stk. | |
2.800,000 GBp | 2.803,040 GBp | 2.747,220 GBp | 2.784,000 GBp | 135.268 Stk. | |
2.714,000 GBp | 2.788,800 GBp | 2.714,000 GBp | 2.774,000 GBp | 109.016 Stk. | |
2.766,000 GBp | 2.830,000 GBp | 2.756,000 GBp | 2.830,000 GBp | 125.078 Stk. | |
2.850,000 GBp | 2.852,359 GBp | 2.806,960 GBp | 2.844,000 GBp | 110.451 Stk. | |
2.822,000 GBp | 2.855,520 GBp | 2.822,000 GBp | 2.844,000 GBp | 173.839 Stk. | |
2.830,000 GBp | 2.843,160 GBp | 2.789,380 GBp | 2.816,000 GBp | 128.181 Stk. | |
2.856,000 GBp | 2.874,000 GBp | 2.806,760 GBp | 2.862,000 GBp | 233.665 Stk. | |
2.800,000 GBp | 2.882,040 GBp | 2.786,000 GBp | 2.872,000 GBp | 212.230 Stk. | |
2.872,000 GBp | 2.906,000 GBp | 2.860,000 GBp | 2.888,000 GBp | 724.964 Stk. | |
2.886,000 GBp | 2.916,340 GBp | 2.870,000 GBp | 2.898,000 GBp | 344.009 Stk. | |
2.850,000 GBp | 2.944,000 GBp | 2.850,000 GBp | 2.940,000 GBp | 339.658 Stk. | |
2.940,000 GBp | 2.946,000 GBp | 2.918,354 GBp | 2.940,000 GBp | 444.511 Stk. |