Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,850 EUR -0,010 EUR · -0,54 % 31.05.2024, 15:41:53 · 0 Stk. | ||||||
1,820 EUR 0,000 EUR · 0,00 % 02.06.2024, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 1,820 EUR +0,010 EUR · +0,55 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 160,000 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:14 · unbekannt | |||||
Berlin Echtzeit | 1,820 EUR +0,010 EUR · +0,55 % 31.05.2024, 08:15:58 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,820 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:32:19 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,455 USD · 21.12.2023, 02:10:00 · 0 Stk. | |||||
Quotrix Echtzeit | 1,900 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,820 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
162,000 GBp | 164,000 GBp | 162,000 GBp | 163,000 GBp | 1.497 Stk. | |
162,000 GBp | 163,000 GBp | 162,000 GBp | 163,000 GBp | 3.000 Stk. | |
162,000 GBp | 162,000 GBp | 160,000 GBp | 160,000 GBp | 62.176 Stk. | |
162,000 GBp | 162,000 GBp | 159,000 GBp | 159,000 GBp | 4 Stk. | |
162,000 GBp | 163,000 GBp | 161,000 GBp | 163,000 GBp | 57.336 Stk. | |
162,000 GBp | 162,000 GBp | 160,000 GBp | 162,000 GBp | 33.590 Stk. | |
162,000 GBp | 162,000 GBp | 160,000 GBp | 162,000 GBp | 41.757 Stk. | |
162,000 GBp | 162,000 GBp | 160,500 GBp | 162,000 GBp | 99.900 Stk. | |
162,000 GBp | 162,000 GBp | 161,000 GBp | 162,000 GBp | 124.117 Stk. | |
162,000 GBp | 162,000 GBp | 161,000 GBp | 162,000 GBp | 966.805 Stk. | |
162,000 GBp | 162,000 GBp | 160,000 GBp | 161,000 GBp | 23.653 Stk. | |
162,000 GBp | 162,000 GBp | 160,250 GBp | 161,000 GBp | 5.329 Stk. | |
162,000 GBp | 162,000 GBp | 160,000 GBp | 161,000 GBp | 12.000 Stk. | |
162,000 GBp | 162,000 GBp | 160,100 GBp | 161,000 GBp | 1.888 Stk. | |
162,000 GBp | 162,000 GBp | 160,000 GBp | 161,000 GBp | 25.273 Stk. | |
162,000 GBp | 162,000 GBp | 160,100 GBp | 161,000 GBp | 1.298 Stk. | |
162,000 GBp | 162,000 GBp | 160,100 GBp | 161,000 GBp | 6.415 Stk. | |
162,000 GBp | 162,000 GBp | 160,000 GBp | 161,000 GBp | 63.313 Stk. | |
162,000 GBp | 162,000 GBp | 160,000 GBp | 160,000 GBp | 14.774 Stk. | |
162,000 GBp | 162,000 GBp | 160,000 GBp | 160,000 GBp | 53.539 Stk. |