Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 55,000 GBp +1,300 GBp · +2,42 % 31.05.2024, 17:35:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,700 GBp | 57,546 GBp | 55,100 GBp | 55,100 GBp | 492.362 Stk. | |
56,700 GBp | 56,700 GBp | 55,100 GBp | 56,500 GBp | 392.185 Stk. | |
56,700 GBp | 56,800 GBp | 54,918 GBp | 56,800 GBp | 419.035 Stk. | |
56,700 GBp | 56,800 GBp | 54,900 GBp | 56,000 GBp | 510.943 Stk. | |
56,700 GBp | 56,700 GBp | 54,900 GBp | 56,600 GBp | 561.531 Stk. | |
55,000 GBp | 56,800 GBp | 54,877 GBp | 56,800 GBp | 385.417 Stk. | |
56,700 GBp | 58,200 GBp | 55,200 GBp | 58,200 GBp | 546.266 Stk. | |
58,000 GBp | 58,400 GBp | 57,000 GBp | 58,000 GBp | 797.935 Stk. | |
58,400 GBp | 58,700 GBp | 57,700 GBp | 58,700 GBp | 341.239 Stk. | |
58,700 GBp | 59,500 GBp | 58,000 GBp | 59,500 GBp | 768.966 Stk. | |
59,300 GBp | 59,300 GBp | 57,800 GBp | 57,800 GBp | 346.276 Stk. | |
57,800 GBp | 59,100 GBp | 57,300 GBp | 58,400 GBp | 747.504 Stk. | |
59,000 GBp | 59,000 GBp | 57,199 GBp | 57,850 GBp | 335.083 Stk. | |
58,900 GBp | 58,900 GBp | 57,506 GBp | 58,900 GBp | 338.796 Stk. | |
58,900 GBp | 58,900 GBp | 56,000 GBp | 56,000 GBp | 399.174 Stk. | |
56,800 GBp | 56,850 GBp | 51,004 GBp | 53,500 GBp | 1.296.993 Stk. | |
53,500 GBp | 54,500 GBp | 52,312 GBp | 54,500 GBp | 769.758 Stk. | |
55,000 GBp | 55,800 GBp | 53,500 GBp | 54,000 GBp | 1.639.874 Stk. | |
53,700 GBp | 54,900 GBp | 53,515 GBp | 53,700 GBp | 151.420 Stk. | |
55,000 GBp | 55,500 GBp | 53,700 GBp | 55,000 GBp | 478.609 Stk. |