AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu GRIFFIN MINING

WKN
798062
Land
Großbritannien 🇬🇧
ISIN
BMG319201049
Ticker
GFM
• GG7
•
158,000 GBp
-1,500 GBp-0,94 %
Geld
157,000 GBp
(11.512 Stk.)
Brief
158,000 GBp
(4.868 Stk.)
Marktkapitalisierung
342,06 Mio. EUR
Dividendenrendite
0,00 %
KGV
15,63
Gewinn pro Aktie
–
Vola 30 Tage
28,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,770 EUR
+0,010 EUR · +0,57 %
31.05.2024, 15:41:53 · 0 Stk.
Frankfurt
verzögert
1,820 EUR
-0,020 EUR · -1,09 %
31.05.2024, 08:07:59 · 0 Stk.
London
verzögert
158,000 GBp
-1,500 GBp · -0,94 %
31.05.2024, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GRIFFIN MINING

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
158,000 GBp158,700 GBp154,000 GBp155,000 GBp334.256 Stk.
154,000 GBp156,000 GBp154,000 GBp154,000 GBp88.133 Stk.
157,000 GBp157,000 GBp154,000 GBp157,000 GBp118.058 Stk.
152,000 GBp156,000 GBp150,436 GBp154,000 GBp197.929 Stk.
154,000 GBp154,000 GBp142,763 GBp154,000 GBp1.082.573 Stk.
151,000 GBp156,000 GBp150,000 GBp154,500 GBp223.169 Stk.
155,000 GBp157,000 GBp150,020 GBp152,000 GBp176.288 Stk.
151,000 GBp154,000 GBp151,000 GBp152,500 GBp23.477 Stk.
155,000 GBp156,970 GBp148,900 GBp154,000 GBp263.673 Stk.
154,000 GBp158,000 GBp154,000 GBp155,000 GBp273.830 Stk.
157,000 GBp157,000 GBp151,000 GBp152,000 GBp246.126 Stk.
152,000 GBp155,000 GBp151,158 GBp153,000 GBp82.283 Stk.
154,000 GBp160,000 GBp152,450 GBp160,000 GBp189.522 Stk.
160,000 GBp164,000 GBp159,000 GBp164,000 GBp132.815 Stk.
164,000 GBp164,000 GBp159,755 GBp164,000 GBp88.897 Stk.
159,000 GBp164,000 GBp158,020 GBp163,000 GBp84.458 Stk.
164,000 GBp167,000 GBp162,000 GBp162,000 GBp183.712 Stk.
162,000 GBp164,000 GBp160,967 GBp164,000 GBp151.313 Stk.
164,000 GBp164,000 GBp158,000 GBp159,500 GBp184.546 Stk.
160,000 GBp160,000 GBp157,000 GBp158,000 GBp72.915 Stk.
Werbung ausblenden