AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRIM ADVA

ISIN
CNE1000053P7
Ticker
688456
• Shanghai
34,970 CNY
-0,520 CNY-1,47 %
Geld
34,970 CNY
(4.864 Stk.)
Brief
34,970 CNY
(1.098 Stk.)
Marktkapitalisierung
462,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,970 CNY
-0,520 CNY · -1,47 %
31.05.2024, 09:00:07 · 75.336 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRIM ADVA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,510 CNY30,320 CNY29,250 CNY29,800 CNY1.132.489 Stk.
29,760 CNY31,650 CNY29,760 CNY31,320 CNY1.708.488 Stk.
31,450 CNY32,350 CNY30,580 CNY31,820 CNY1.431.878 Stk.
31,820 CNY35,190 CNY31,820 CNY35,120 CNY3.279.648 Stk.
35,100 CNY35,480 CNY33,500 CNY34,790 CNY2.439.855 Stk.
34,210 CNY36,300 CNY34,050 CNY36,300 CNY2.274.623 Stk.
36,370 CNY37,270 CNY35,100 CNY35,200 CNY1.932.021 Stk.
35,040 CNY35,700 CNY33,000 CNY33,860 CNY2.734.143 Stk.
33,570 CNY34,430 CNY32,100 CNY32,160 CNY1.393.653 Stk.
32,510 CNY32,710 CNY29,350 CNY30,130 CNY4.069.803 Stk.
30,470 CNY31,800 CNY30,030 CNY31,440 CNY4.022.598 Stk.
31,650 CNY34,450 CNY31,480 CNY33,550 CNY5.141.762 Stk.
33,340 CNY34,870 CNY32,780 CNY34,350 CNY2.592.817 Stk.
33,830 CNY34,800 CNY33,140 CNY33,380 CNY1.626.916 Stk.
33,590 CNY34,770 CNY32,900 CNY34,430 CNY1.461.247 Stk.
34,700 CNY37,880 CNY34,700 CNY37,770 CNY4.593.400 Stk.
36,990 CNY38,500 CNY35,890 CNY36,790 CNY2.701.916 Stk.
36,360 CNY37,020 CNY36,010 CNY36,780 CNY1.244.801 Stk.
36,780 CNY36,950 CNY33,010 CNY35,490 CNY2.999.033 Stk.
34,980 CNY35,410 CNY34,090 CNY34,970 CNY1.428.182 Stk.
Werbung ausblenden