AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu GROUPE MINOTERIES

WKN
590381
Land
Schweiz 🇨🇭
ISIN
CH0012949464
Ticker
GMI
• Swiss Exchange
250,000 CHF
+8,000 CHF+3,31 %
Geld
244,000 CHF
(10 Stk.)
Brief
250,000 CHF
(45 Stk.)
Marktkapitalisierung
84,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
30,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
250,000 CHF
+8,000 CHF · +3,31 %
31.05.2024, 17:30:41 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GROUPE MINOTERIES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
268,000 CHF268,000 CHF258,000 CHF264,000 CHF340 Stk.
258,000 CHF262,000 CHF256,000 CHF260,000 CHF192 Stk.
264,000 CHF264,000 CHF264,000 CHF264,000 CHF19 Stk.
264,000 CHF268,000 CHF264,000 CHF268,000 CHF283 Stk.
268,000 CHF268,000 CHF268,000 CHF268,000 CHF2 Stk.
268,000 CHF270,000 CHF268,000 CHF270,000 CHF205 Stk.
260,000 CHF270,000 CHF260,000 CHF270,000 CHF6 Stk.
270,000 CHF270,000 CHF268,000 CHF270,000 CHF104 Stk.
260,000 CHF264,000 CHF260,000 CHF260,000 CHF162 Stk.
262,000 CHF262,000 CHF250,000 CHF252,000 CHF722 Stk.
250,000 CHF254,000 CHF250,000 CHF250,000 CHF43 Stk.
254,000 CHF258,000 CHF250,000 CHF254,000 CHF285 Stk.
258,000 CHF258,000 CHF256,000 CHF256,000 CHF42 Stk.
256,000 CHF258,000 CHF246,000 CHF250,000 CHF219 Stk.
250,000 CHF260,000 CHF250,000 CHF256,000 CHF62 Stk.
252,000 CHF256,000 CHF252,000 CHF256,000 CHF273 Stk.
248,000 CHF248,000 CHF244,000 CHF244,000 CHF1.260 Stk.
244,000 CHF248,000 CHF242,000 CHF242,000 CHF510 Stk.
242,000 CHF250,000 CHF242,000 CHF250,000 CHF448 Stk.
Werbung ausblenden