AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAG LIAN

ISIN
CNE100002XY3
Ticker
603797
• Shanghai
3,680 CNY
0,000 CNY0,00 %
Geld
3,670 CNY
(78.900 Stk.)
Brief
3,680 CNY
(12.200 Stk.)
Marktkapitalisierung
274,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,680 CNY
0,000 CNY · 0,00 %
31.05.2024, 09:00:05 · 84.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAG LIAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,100 CNY4,210 CNY3,950 CNY4,190 CNY27.222.704 Stk.
4,140 CNY4,170 CNY4,080 CNY4,100 CNY15.766.996 Stk.
4,100 CNY4,120 CNY4,040 CNY4,040 CNY9.013.688 Stk.
4,030 CNY4,140 CNY4,030 CNY4,120 CNY9.293.782 Stk.
4,140 CNY4,140 CNY4,060 CNY4,090 CNY6.890.048 Stk.
4,060 CNY4,100 CNY3,990 CNY4,000 CNY11.119.802 Stk.
4,020 CNY4,040 CNY3,980 CNY4,020 CNY6.627.160 Stk.
4,010 CNY4,030 CNY3,950 CNY3,960 CNY6.607.032 Stk.
3,970 CNY4,030 CNY3,970 CNY4,000 CNY7.798.639 Stk.
4,010 CNY4,040 CNY3,990 CNY4,040 CNY7.381.752 Stk.
4,030 CNY4,040 CNY3,950 CNY3,970 CNY9.837.408 Stk.
3,970 CNY3,970 CNY3,800 CNY3,840 CNY13.096.340 Stk.
3,840 CNY3,870 CNY3,810 CNY3,850 CNY5.634.120 Stk.
3,850 CNY3,850 CNY3,700 CNY3,730 CNY7.979.704 Stk.
3,730 CNY3,760 CNY3,690 CNY3,710 CNY4.542.657 Stk.
3,700 CNY3,740 CNY3,640 CNY3,680 CNY5.977.303 Stk.
3,670 CNY3,670 CNY3,610 CNY3,630 CNY4.356.936 Stk.
3,610 CNY3,740 CNY3,600 CNY3,680 CNY5.058.045 Stk.
3,690 CNY3,710 CNY3,650 CNY3,680 CNY3.055.496 Stk.
3,680 CNY3,690 CNY3,650 CNY3,680 CNY2.537.779 Stk.
Werbung ausblenden