AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAG SUPE

ISIN
CNE100003J49
Ticker
603322
• Shanghai
28,770 CNY
+0,880 CNY+3,16 %
Geld
28,760 CNY
(6.800 Stk.)
Brief
28,770 CNY
(34.000 Stk.)
Marktkapitalisierung
578,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,770 CNY
+0,880 CNY · +3,16 %
31.05.2024, 09:00:07 · 23.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAG SUPE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,090 CNY33,300 CNY31,860 CNY32,000 CNY7.092.700 Stk.
31,700 CNY32,750 CNY31,680 CNY31,900 CNY4.780.704 Stk.
31,850 CNY31,850 CNY30,800 CNY30,970 CNY4.332.200 Stk.
30,490 CNY31,490 CNY30,490 CNY30,780 CNY3.586.100 Stk.
30,790 CNY31,250 CNY30,260 CNY30,720 CNY3.363.000 Stk.
30,340 CNY30,700 CNY29,500 CNY30,010 CNY3.963.062 Stk.
30,070 CNY30,600 CNY29,990 CNY30,500 CNY2.671.676 Stk.
30,100 CNY30,580 CNY30,030 CNY30,280 CNY1.733.596 Stk.
30,470 CNY31,000 CNY30,270 CNY30,350 CNY3.936.700 Stk.
30,820 CNY32,390 CNY30,170 CNY32,000 CNY7.343.016 Stk.
32,110 CNY32,400 CNY31,210 CNY31,920 CNY3.837.096 Stk.
31,500 CNY31,920 CNY30,500 CNY30,830 CNY4.943.032 Stk.
30,660 CNY30,980 CNY30,330 CNY30,770 CNY2.481.600 Stk.
30,970 CNY31,020 CNY29,870 CNY30,000 CNY2.717.200 Stk.
29,880 CNY30,460 CNY29,470 CNY30,000 CNY2.832.600 Stk.
30,000 CNY30,190 CNY28,720 CNY29,560 CNY3.743.900 Stk.
29,820 CNY29,840 CNY28,680 CNY28,790 CNY3.391.300 Stk.
28,550 CNY29,100 CNY28,540 CNY29,090 CNY3.294.800 Stk.
29,080 CNY29,130 CNY27,690 CNY27,890 CNY5.752.800 Stk.
28,000 CNY28,850 CNY27,910 CNY28,770 CNY4.240.300 Stk.
Werbung ausblenden