AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAG TIAN

ISIN
CNE100002VY7
Ticker
603725
• Shanghai
7,140 CNY
-0,200 CNY-2,72 %
Geld
7,130 CNY
(75.960 Stk.)
Brief
7,140 CNY
(42.280 Stk.)
Marktkapitalisierung
279,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,62 %
theScreener Rating
–
Aktien-Split 1:1,4000 am 07.06.2024(11,280 ➝ 7,640 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,140 CNY
-0,200 CNY · -2,72 %
heute, 09:00:03 · 263.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAG TIAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,021 CNY7,036 CNY6,864 CNY6,943 CNY4.897.049 Stk.
6,936 CNY7,021 CNY6,921 CNY7,021 CNY4.075.656 Stk.
7,000 CNY7,129 CNY6,950 CNY7,043 CNY5.470.477 Stk.
7,071 CNY7,200 CNY7,043 CNY7,136 CNY7.481.019 Stk.
7,171 CNY7,171 CNY7,007 CNY7,100 CNY5.830.586 Stk.
7,179 CNY7,529 CNY7,179 CNY7,436 CNY16.292.950 Stk.
7,400 CNY7,407 CNY7,114 CNY7,136 CNY9.845.816 Stk.
7,250 CNY7,386 CNY7,207 CNY7,321 CNY6.873.291 Stk.
7,236 CNY7,314 CNY7,150 CNY7,171 CNY6.510.287 Stk.
7,150 CNY7,229 CNY7,057 CNY7,136 CNY5.078.260 Stk.
7,129 CNY7,164 CNY6,836 CNY7,071 CNY8.963.762 Stk.
6,993 CNY7,214 CNY6,964 CNY7,186 CNY9.037.709 Stk.
7,200 CNY7,379 CNY7,079 CNY7,229 CNY8.322.924 Stk.
7,150 CNY7,857 CNY7,136 CNY7,471 CNY18.258.426 Stk.
7,500 CNY7,821 CNY7,500 CNY7,543 CNY10.771.891 Stk.
7,736 CNY7,771 CNY7,329 CNY7,464 CNY16.339.164 Stk.
7,479 CNY7,750 CNY7,307 CNY7,621 CNY9.451.409 Stk.
7,636 CNY7,786 CNY7,464 CNY7,771 CNY11.691.801 Stk.
7,707 CNY8,514 CNY7,514 CNY8,057 CNY21.186.928 Stk.
7,750 CNY7,850 CNY7,590 CNY7,640 CNY10.420.603 Stk.
7,530 CNY7,530 CNY6,880 CNY7,340 CNY15.717.767 Stk.
7,380 CNY7,690 CNY7,020 CNY7,140 CNY14.512.639 Stk.
Werbung ausblenden