AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAI RADI

ISIN
CNE100003HY4
Ticker
600936
• Shanghai
2,400 CNY
+0,050 CNY+2,13 %
Geld
2,400 CNY
(226.300 Stk.)
Brief
2,410 CNY
(599.200 Stk.)
Marktkapitalisierung
512,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,400 CNY
+0,050 CNY · +2,13 %
31.05.2024, 09:00:05 · 43.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAI RADI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,610 CNY2,680 CNY2,610 CNY2,620 CNY9.769.600 Stk.
2,620 CNY2,660 CNY2,600 CNY2,630 CNY7.206.634 Stk.
2,630 CNY2,630 CNY2,570 CNY2,580 CNY5.960.700 Stk.
2,600 CNY2,630 CNY2,580 CNY2,600 CNY5.193.700 Stk.
2,620 CNY2,630 CNY2,550 CNY2,560 CNY7.149.469 Stk.
2,530 CNY2,540 CNY2,470 CNY2,500 CNY6.829.100 Stk.
2,500 CNY2,570 CNY2,500 CNY2,530 CNY7.165.100 Stk.
2,510 CNY2,570 CNY2,500 CNY2,510 CNY4.918.075 Stk.
2,510 CNY2,620 CNY2,510 CNY2,590 CNY10.608.200 Stk.
2,600 CNY2,630 CNY2,550 CNY2,600 CNY6.221.320 Stk.
2,610 CNY2,630 CNY2,560 CNY2,580 CNY8.324.670 Stk.
2,580 CNY2,600 CNY2,550 CNY2,560 CNY5.035.000 Stk.
2,560 CNY2,600 CNY2,540 CNY2,600 CNY5.309.550 Stk.
2,570 CNY2,590 CNY2,510 CNY2,520 CNY7.671.400 Stk.
2,510 CNY2,550 CNY2,490 CNY2,490 CNY5.222.104 Stk.
2,490 CNY2,510 CNY2,420 CNY2,440 CNY8.347.700 Stk.
2,440 CNY2,440 CNY2,340 CNY2,350 CNY12.451.600 Stk.
2,340 CNY2,400 CNY2,340 CNY2,360 CNY11.033.917 Stk.
2,340 CNY2,380 CNY2,290 CNY2,350 CNY10.230.039 Stk.
2,340 CNY2,420 CNY2,340 CNY2,400 CNY7.631.711 Stk.
Werbung ausblenden