AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANG DONG SITONG A YC1

WKN
A2AEHB
Ticker
603838
ISIN
CNE1000025K6
• Shanghai
5,910 CNY
+0,270 CNY+4,79 %
Geld
5,900 CNY
(58.300 Stk.)
Brief
5,910 CNY
(428.550 Stk.)
Marktkapitalisierung
242,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,910 CNY
+0,270 CNY · +4,79 %
gestern, 09:00:05 · 254.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANG DONG SITONG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,000 CNY6,430 CNY5,610 CNY6,220 CNY20.137.650 Stk.
6,100 CNY6,330 CNY6,100 CNY6,320 CNY13.478.950 Stk.
6,320 CNY6,450 CNY6,210 CNY6,360 CNY14.302.000 Stk.
6,290 CNY6,400 CNY6,240 CNY6,300 CNY10.460.800 Stk.
6,330 CNY6,490 CNY5,890 CNY6,300 CNY18.839.150 Stk.
6,110 CNY6,230 CNY5,910 CNY6,070 CNY9.525.316 Stk.
5,970 CNY6,060 CNY5,720 CNY5,850 CNY11.275.100 Stk.
5,820 CNY5,890 CNY5,670 CNY5,840 CNY7.755.800 Stk.
5,760 CNY5,790 CNY5,340 CNY5,400 CNY11.764.900 Stk.
5,310 CNY5,400 CNY5,040 CNY5,180 CNY12.107.700 Stk.
5,180 CNY5,220 CNY4,980 CNY5,100 CNY6.685.730 Stk.
5,120 CNY5,220 CNY5,040 CNY5,200 CNY6.409.300 Stk.
5,180 CNY5,260 CNY5,100 CNY5,120 CNY3.438.600 Stk.
5,120 CNY5,120 CNY4,980 CNY5,040 CNY3.165.100 Stk.
5,040 CNY5,120 CNY4,980 CNY5,100 CNY4.297.900 Stk.
5,060 CNY5,140 CNY5,020 CNY5,120 CNY3.402.500 Stk.
5,120 CNY5,310 CNY5,050 CNY5,300 CNY9.693.700 Stk.
5,250 CNY5,830 CNY5,250 CNY5,830 CNY21.015.450 Stk.
5,840 CNY6,100 CNY5,460 CNY5,580 CNY19.000.450 Stk.
5,480 CNY5,690 CNY5,280 CNY5,640 CNY10.825.800 Stk.
5,580 CNY6,050 CNY5,400 CNY5,910 CNY14.768.200 Stk.
Werbung ausblenden