Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,310 CNY +0,010 CNY · +0,30 % 31.05.2024, 09:00:07 · 130.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,390 CNY | 3,440 CNY | 3,350 CNY | 3,420 CNY | 32.565.948 Stk. | |
3,430 CNY | 3,440 CNY | 3,370 CNY | 3,380 CNY | 21.589.200 Stk. | |
3,380 CNY | 3,400 CNY | 3,350 CNY | 3,370 CNY | 18.056.205 Stk. | |
3,370 CNY | 3,470 CNY | 3,350 CNY | 3,440 CNY | 27.624.532 Stk. | |
3,460 CNY | 3,480 CNY | 3,400 CNY | 3,420 CNY | 15.173.432 Stk. | |
3,430 CNY | 3,430 CNY | 3,350 CNY | 3,420 CNY | 24.140.000 Stk. | |
3,420 CNY | 3,430 CNY | 3,390 CNY | 3,400 CNY | 14.418.772 Stk. | |
3,400 CNY | 3,420 CNY | 3,370 CNY | 3,380 CNY | 13.730.200 Stk. | |
3,380 CNY | 3,400 CNY | 3,330 CNY | 3,330 CNY | 18.106.300 Stk. | |
3,340 CNY | 3,400 CNY | 3,330 CNY | 3,390 CNY | 18.338.134 Stk. | |
3,390 CNY | 3,420 CNY | 3,360 CNY | 3,390 CNY | 20.350.750 Stk. | |
3,390 CNY | 3,390 CNY | 3,350 CNY | 3,360 CNY | 14.444.203 Stk. | |
3,370 CNY | 3,370 CNY | 3,320 CNY | 3,320 CNY | 16.245.700 Stk. | |
3,320 CNY | 3,330 CNY | 3,240 CNY | 3,260 CNY | 29.056.229 Stk. | |
3,250 CNY | 3,310 CNY | 3,250 CNY | 3,280 CNY | 21.379.819 Stk. | |
3,280 CNY | 3,340 CNY | 3,280 CNY | 3,320 CNY | 18.843.800 Stk. | |
3,300 CNY | 3,320 CNY | 3,280 CNY | 3,280 CNY | 14.637.200 Stk. | |
3,280 CNY | 3,320 CNY | 3,270 CNY | 3,290 CNY | 13.046.489 Stk. | |
3,290 CNY | 3,350 CNY | 3,290 CNY | 3,300 CNY | 20.003.489 Stk. | |
3,320 CNY | 3,330 CNY | 3,290 CNY | 3,310 CNY | 11.591.789 Stk. |