AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANG­­D.ELL­­.EL.T­­ECH.A­­ YC 1­­

WKN
A12GNZ
Ticker
603328
ISIN
CNE100001TC9
• Shanghai
7,310 CNY
+0,310 CNY+4,43 %
Geld
7,310 CNY
(2.891 Stk.)
Brief
7,320 CNY
(126.500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,310 CNY
+0,310 CNY · +4,43 %
gestern, 09:00:03 · 221.309 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGD.ELL.EL.TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,170 CNY7,230 CNY7,080 CNY7,170 CNY8.928.516 Stk.
7,170 CNY7,300 CNY7,150 CNY7,170 CNY9.463.833 Stk.
7,190 CNY7,220 CNY7,090 CNY7,120 CNY7.506.200 Stk.
7,180 CNY7,280 CNY7,150 CNY7,190 CNY9.804.600 Stk.
7,190 CNY7,270 CNY7,150 CNY7,260 CNY7.749.518 Stk.
7,280 CNY7,330 CNY7,230 CNY7,280 CNY9.712.900 Stk.
7,280 CNY7,350 CNY7,230 CNY7,320 CNY8.929.600 Stk.
7,300 CNY7,350 CNY7,260 CNY7,280 CNY7.556.800 Stk.
7,290 CNY7,300 CNY7,160 CNY7,180 CNY8.684.913 Stk.
7,170 CNY7,280 CNY7,110 CNY7,110 CNY8.497.300 Stk.
7,120 CNY7,200 CNY6,970 CNY7,200 CNY9.639.018 Stk.
7,200 CNY7,260 CNY7,070 CNY7,090 CNY9.917.600 Stk.
7,050 CNY7,160 CNY7,050 CNY7,100 CNY6.865.910 Stk.
7,090 CNY7,210 CNY6,980 CNY7,160 CNY9.689.300 Stk.
7,160 CNY7,330 CNY7,160 CNY7,280 CNY10.492.800 Stk.
7,330 CNY7,330 CNY7,120 CNY7,230 CNY13.575.438 Stk.
7,190 CNY7,230 CNY6,930 CNY7,050 CNY14.620.000 Stk.
7,050 CNY7,150 CNY6,960 CNY7,000 CNY10.020.988 Stk.
7,070 CNY7,230 CNY6,860 CNY6,910 CNY20.759.570 Stk.
6,950 CNY7,120 CNY6,890 CNY7,000 CNY15.400.554 Stk.
6,960 CNY7,340 CNY6,900 CNY7,310 CNY20.461.842 Stk.
Werbung ausblenden