AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAG FUXI

ISIN
CNE100005378
Ticker
688662
• Shanghai
26,390 CNY
+0,350 CNY+1,34 %
Geld
26,390 CNY
(2.938 Stk.)
Brief
26,420 CNY
(25 Stk.)
Marktkapitalisierung
297,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,390 CNY
+0,350 CNY · +1,34 %
31.05.2024, 09:00:05 · 14.241 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAG FUXI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,660 CNY26,960 CNY25,960 CNY26,280 CNY1.139.347 Stk.
26,520 CNY26,830 CNY26,210 CNY26,540 CNY1.067.169 Stk.
26,530 CNY26,800 CNY26,000 CNY26,110 CNY864.081 Stk.
26,240 CNY26,420 CNY26,020 CNY26,070 CNY741.160 Stk.
26,100 CNY26,180 CNY25,210 CNY25,480 CNY1.326.315 Stk.
25,300 CNY25,800 CNY24,830 CNY25,080 CNY1.001.150 Stk.
25,170 CNY25,580 CNY24,980 CNY25,100 CNY792.303 Stk.
24,950 CNY25,660 CNY24,730 CNY25,120 CNY667.598 Stk.
25,200 CNY25,730 CNY25,010 CNY25,340 CNY702.865 Stk.
25,130 CNY25,880 CNY25,050 CNY25,820 CNY995.367 Stk.
25,740 CNY26,270 CNY25,700 CNY26,050 CNY987.613 Stk.
26,050 CNY26,330 CNY25,810 CNY26,080 CNY534.580 Stk.
26,300 CNY26,680 CNY26,000 CNY26,520 CNY972.447 Stk.
26,570 CNY26,830 CNY26,010 CNY26,150 CNY1.059.354 Stk.
26,000 CNY29,500 CNY25,550 CNY26,760 CNY3.141.936 Stk.
26,500 CNY26,600 CNY25,170 CNY26,180 CNY2.133.115 Stk.
26,390 CNY26,390 CNY25,600 CNY25,670 CNY977.524 Stk.
25,820 CNY26,320 CNY25,500 CNY25,730 CNY987.080 Stk.
25,250 CNY26,300 CNY25,200 CNY26,040 CNY969.589 Stk.
25,750 CNY26,790 CNY25,750 CNY26,390 CNY878.785 Stk.
Werbung ausblenden